Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:51 | - | 47,70 |
04.10.24 18:44:40 | - | 47,70 |
04.10.24 18:44:34 | - | 47,70 |
04.10.24 18:44:31 | - | 47,70 |
04.10.24 18:44:27 | - | 47,69 |
04.10.24 18:44:26 | - | 47,69 |
04.10.24 18:44:23 | - | 47,69 |
04.10.24 18:44:21 | - | 47,69 |
04.10.24 18:44:11 | - | 47,70 |
04.10.24 18:44:07 | - | 47,70 |
04.10.24 18:44:06 | - | 47,68 |
04.10.24 18:44:05 | - | 47,69 |
04.10.24 18:44:01 | - | 47,70 |
04.10.24 18:43:58 | - | 47,69 |
04.10.24 18:43:55 | - | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:47 | - | 47,69 |
04.10.24 18:43:46 | - | 47,70 |
04.10.24 18:43:45 | - | 47,69 |
04.10.24 18:43:43 | - | 47,69 |
04.10.24 18:43:40 | - | 47,70 |
04.10.24 18:43:35 | - | 47,70 |
04.10.24 18:43:32 | - | 47,69 |
04.10.24 18:43:31 | - | 47,69 |
04.10.24 18:43:25 | - | 47,70 |
04.10.24 18:43:24 | - | 47,70 |
04.10.24 18:43:23 | - | 47,69 |
04.10.24 18:43:21 | - | 47,69 |
04.10.24 18:43:16 | - | 47,68 |
04.10.24 18:43:11 | - | 47,68 |
04.10.24 18:43:10 | - | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:06 | - | 47,68 |
04.10.24 18:43:03 | - | 47,67 |
04.10.24 18:42:59 | - | 47,67 |
04.10.24 18:42:58 | - | 47,67 |
04.10.24 18:42:54 | - | 47,67 |
04.10.24 18:42:49 | - | 47,67 |
04.10.24 18:42:48 | - | 47,67 |
04.10.24 18:42:47 | - | 47,66 |
04.10.24 18:42:34 | - | 47,66 |
04.10.24 18:42:31 | - | 47,65 |
04.10.24 18:42:25 | - | 47,65 |
04.10.24 18:42:21 | - | 47,64 |
04.10.24 18:42:16 | - | 47,65 |
04.10.24 18:42:14 | - | 47,65 |
04.10.24 18:42:13 | - | 47,66 |