Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:02 | - | 47,70 |
04.10.24 18:46:58 | - | 47,69 |
04.10.24 18:46:57 | - | 47,70 |
04.10.24 18:46:48 | - | 47,70 |
04.10.24 18:46:42 | - | 47,70 |
04.10.24 18:46:41 | - | 47,70 |
04.10.24 18:46:39 | - | 47,70 |
04.10.24 18:46:35 | - | 47,69 |
04.10.24 18:46:31 | - | 47,69 |
04.10.24 18:46:27 | - | 47,69 |
04.10.24 18:46:24 | - | 47,70 |
04.10.24 18:46:23 | - | 47,70 |
04.10.24 18:46:14 | - | 47,70 |
04.10.24 18:46:13 | - | 47,70 |
04.10.24 18:46:10 | - | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:06 | - | 47,71 |
04.10.24 18:46:01 | - | 47,71 |
04.10.24 18:46:00 | - | 47,71 |
04.10.24 18:45:59 | - | 47,71 |
04.10.24 18:45:58 | - | 47,71 |
04.10.24 18:45:55 | - | 47,71 |
04.10.24 18:45:52 | - | 47,70 |
04.10.24 18:45:50 | - | 47,71 |
04.10.24 18:45:48 | - | 47,70 |
04.10.24 18:45:46 | - | 47,71 |
04.10.24 18:45:45 | - | 47,70 |
04.10.24 18:45:44 | - | 47,71 |
04.10.24 18:45:43 | - | 47,70 |
04.10.24 18:45:42 | - | 47,70 |
04.10.24 18:45:39 | - | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:34 | - | 47,71 |
04.10.24 18:45:33 | - | 47,70 |
04.10.24 18:45:27 | - | 47,70 |
04.10.24 18:45:23 | - | 47,69 |
04.10.24 18:45:22 | - | 47,69 |
04.10.24 18:45:21 | - | 47,70 |
04.10.24 18:45:19 | - | 47,70 |
04.10.24 18:45:16 | - | 47,70 |
04.10.24 18:45:14 | - | 47,70 |
04.10.24 18:45:11 | - | 47,71 |
04.10.24 18:45:09 | - | 47,70 |
04.10.24 18:45:03 | - | 47,70 |
04.10.24 18:45:01 | - | 47,70 |
04.10.24 18:44:56 | - | 47,70 |
04.10.24 18:44:52 | - | 47,70 |