Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:24 | - | 47,68 |
04.10.24 18:56:24 | - | 47,69 |
04.10.24 18:56:22 | - | 47,69 |
04.10.24 18:56:20 | - | 47,69 |
04.10.24 18:56:09 | - | 47,68 |
04.10.24 18:56:06 | - | 47,68 |
04.10.24 18:56:03 | - | 47,68 |
04.10.24 18:55:58 | - | 47,68 |
04.10.24 18:55:55 | - | 47,67 |
04.10.24 18:55:51 | - | 47,67 |
04.10.24 18:55:50 | - | 47,67 |
04.10.24 18:55:49 | - | 47,67 |
04.10.24 18:55:38 | - | 47,66 |
04.10.24 18:55:35 | - | 47,66 |
04.10.24 18:55:33 | - | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:32 | - | 47,66 |
04.10.24 18:55:26 | - | 47,66 |
04.10.24 18:55:24 | - | 47,66 |
04.10.24 18:55:19 | - | 47,65 |
04.10.24 18:55:18 | - | 47,66 |
04.10.24 18:55:17 | - | 47,65 |
04.10.24 18:55:16 | - | 47,66 |
04.10.24 18:55:05 | - | 47,65 |
04.10.24 18:55:01 | - | 47,65 |
04.10.24 18:55:00 | - | 47,65 |
04.10.24 18:54:57 | - | 47,66 |
04.10.24 18:54:52 | - | 47,66 |
04.10.24 18:54:47 | - | 47,66 |
04.10.24 18:54:44 | - | 47,66 |
04.10.24 18:54:35 | - | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:22 | - | 47,65 |
04.10.24 18:54:21 | - | 47,66 |
04.10.24 18:54:14 | - | 47,66 |
04.10.24 18:54:08 | - | 47,66 |
04.10.24 18:54:07 | - | 47,66 |
04.10.24 18:54:06 | - | 47,67 |
04.10.24 18:53:57 | - | 47,67 |
04.10.24 18:53:54 | - | 47,67 |
04.10.24 18:53:52 | - | 47,66 |
04.10.24 18:53:47 | - | 47,67 |
04.10.24 18:53:46 | - | 47,67 |
04.10.24 18:53:40 | - | 47,66 |
04.10.24 18:53:38 | - | 47,67 |
04.10.24 18:53:28 | - | 47,66 |
04.10.24 18:53:27 | - | 47,66 |