Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:11 | - | 47,65 |
04.10.24 19:04:10 | - | 47,66 |
04.10.24 19:04:09 | - | 47,66 |
04.10.24 19:04:08 | - | 47,66 |
04.10.24 19:04:07 | - | 47,66 |
04.10.24 19:04:06 | - | 47,66 |
04.10.24 19:04:04 | - | 47,66 |
04.10.24 19:04:03 | - | 47,65 |
04.10.24 19:04:00 | - | 47,65 |
04.10.24 19:03:48 | - | 47,64 |
04.10.24 19:03:47 | - | 47,65 |
04.10.24 19:03:35 | - | 47,65 |
04.10.24 19:03:25 | - | 47,65 |
04.10.24 19:03:23 | - | 47,65 |
04.10.24 19:03:21 | - | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:18 | - | 47,64 |
04.10.24 19:03:12 | - | 47,65 |
04.10.24 19:03:11 | - | 47,65 |
04.10.24 19:03:09 | - | 47,64 |
04.10.24 19:03:05 | - | 47,65 |
04.10.24 19:03:04 | - | 47,64 |
04.10.24 19:02:56 | - | 47,64 |
04.10.24 19:02:51 | - | 47,63 |
04.10.24 19:02:49 | - | 47,64 |
04.10.24 19:02:48 | - | 47,64 |
04.10.24 19:02:47 | - | 47,64 |
04.10.24 19:02:42 | - | 47,64 |
04.10.24 19:02:41 | - | 47,64 |
04.10.24 19:02:40 | - | 47,64 |
04.10.24 19:02:37 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:36 | - | 47,64 |
04.10.24 19:02:35 | - | 47,64 |
04.10.24 19:02:34 | - | 47,64 |
04.10.24 19:02:33 | - | 47,64 |
04.10.24 19:02:31 | - | 47,64 |
04.10.24 19:02:26 | - | 47,64 |
04.10.24 19:02:24 | - | 47,65 |
04.10.24 19:02:22 | - | 47,64 |
04.10.24 19:02:20 | - | 47,64 |
04.10.24 19:02:19 | - | 47,64 |
04.10.24 19:02:17 | - | 47,65 |
04.10.24 19:02:13 | - | 47,65 |
04.10.24 19:02:12 | - | 47,65 |
04.10.24 19:02:11 | - | 47,65 |
04.10.24 19:02:09 | - | 47,65 |