Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:56 | - | 47,63 |
04.10.24 19:09:46 | - | 47,63 |
04.10.24 19:09:45 | - | 47,64 |
04.10.24 19:09:22 | - | 47,64 |
04.10.24 19:09:20 | - | 47,64 |
04.10.24 19:09:16 | - | 47,63 |
04.10.24 19:09:11 | - | 47,63 |
04.10.24 19:09:06 | - | 47,62 |
04.10.24 19:08:59 | - | 47,62 |
04.10.24 19:08:58 | - | 47,62 |
04.10.24 19:08:54 | - | 47,62 |
04.10.24 19:08:51 | - | 47,62 |
04.10.24 19:08:49 | - | 47,62 |
04.10.24 19:08:46 | - | 47,63 |
04.10.24 19:08:42 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:40 | - | 47,63 |
04.10.24 19:08:38 | - | 47,63 |
04.10.24 19:08:36 | - | 47,63 |
04.10.24 19:08:31 | - | 47,63 |
04.10.24 19:08:26 | - | 47,63 |
04.10.24 19:08:25 | - | 47,63 |
04.10.24 19:08:23 | - | 47,63 |
04.10.24 19:08:21 | - | 47,63 |
04.10.24 19:08:15 | - | 47,64 |
04.10.24 19:08:14 | - | 47,63 |
04.10.24 19:08:11 | - | 47,64 |
04.10.24 19:08:08 | - | 47,64 |
04.10.24 19:08:02 | - | 47,65 |
04.10.24 19:07:58 | - | 47,64 |
04.10.24 19:07:57 | - | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:52 | - | 47,64 |
04.10.24 19:07:50 | - | 47,65 |
04.10.24 19:07:47 | - | 47,64 |
04.10.24 19:07:46 | - | 47,65 |
04.10.24 19:07:44 | - | 47,64 |
04.10.24 19:07:40 | - | 47,64 |
04.10.24 19:07:32 | - | 47,65 |
04.10.24 19:07:31 | - | 47,64 |
04.10.24 19:07:30 | - | 47,64 |
04.10.24 19:07:25 | - | 47,63 |
04.10.24 19:07:22 | - | 47,63 |
04.10.24 19:07:21 | - | 47,63 |
04.10.24 19:07:14 | - | 47,63 |
04.10.24 19:07:13 | - | 47,63 |
04.10.24 19:07:06 | - | 47,63 |