Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:00 | - | 47,62 |
04.10.24 19:06:59 | - | 47,62 |
04.10.24 19:06:56 | - | 47,62 |
04.10.24 19:06:54 | - | 47,62 |
04.10.24 19:06:52 | - | 47,62 |
04.10.24 19:06:51 | - | 47,62 |
04.10.24 19:06:49 | - | 47,62 |
04.10.24 19:06:47 | - | 47,62 |
04.10.24 19:06:35 | - | 47,62 |
04.10.24 19:06:34 | - | 47,63 |
04.10.24 19:06:30 | - | 47,63 |
04.10.24 19:06:27 | - | 47,64 |
04.10.24 19:06:22 | - | 47,63 |
04.10.24 19:06:20 | - | 47,64 |
04.10.24 19:06:19 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:18 | - | 47,64 |
04.10.24 19:06:17 | - | 47,63 |
04.10.24 19:06:15 | - | 47,64 |
04.10.24 19:06:10 | - | 47,64 |
04.10.24 19:06:08 | - | 47,64 |
04.10.24 19:06:07 | - | 47,63 |
04.10.24 19:06:04 | - | 47,64 |
04.10.24 19:06:02 | - | 47,63 |
04.10.24 19:05:42 | - | 47,63 |
04.10.24 19:05:36 | - | 47,63 |
04.10.24 19:05:35 | - | 47,64 |
04.10.24 19:05:34 | - | 47,64 |
04.10.24 19:05:17 | - | 47,64 |
04.10.24 19:05:15 | - | 47,63 |
04.10.24 19:05:10 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:07 | - | 47,64 |
04.10.24 19:05:05 | - | 47,64 |
04.10.24 19:05:03 | - | 47,65 |
04.10.24 19:05:02 | - | 47,65 |
04.10.24 19:04:58 | - | 47,66 |
04.10.24 19:04:52 | - | 47,65 |
04.10.24 19:04:50 | - | 47,66 |
04.10.24 19:04:49 | - | 47,65 |
04.10.24 19:04:47 | - | 47,65 |
04.10.24 19:04:32 | - | 47,65 |
04.10.24 19:04:27 | - | 47,65 |
04.10.24 19:04:26 | - | 47,65 |
04.10.24 19:04:17 | - | 47,66 |
04.10.24 19:04:14 | - | 47,65 |
04.10.24 19:04:12 | - | 47,66 |