Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:03 | - | 47,66 |
04.10.24 19:20:02 | - | 47,66 |
04.10.24 19:19:51 | - | 47,65 |
04.10.24 19:19:43 | - | 47,66 |
04.10.24 19:19:42 | - | 47,65 |
04.10.24 19:19:39 | - | 47,65 |
04.10.24 19:19:36 | - | 47,65 |
04.10.24 19:19:33 | - | 47,66 |
04.10.24 19:19:29 | - | 47,65 |
04.10.24 19:19:10 | - | 47,66 |
04.10.24 19:19:07 | - | 47,65 |
04.10.24 19:18:57 | - | 47,66 |
04.10.24 19:18:54 | - | 47,65 |
04.10.24 19:18:50 | - | 47,66 |
04.10.24 19:18:38 | - | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:35 | - | 47,66 |
04.10.24 19:18:31 | - | 47,65 |
04.10.24 19:18:27 | - | 47,66 |
04.10.24 19:18:13 | - | 47,66 |
04.10.24 19:18:12 | - | 47,66 |
04.10.24 19:18:08 | - | 47,65 |
04.10.24 19:18:05 | - | 47,65 |
04.10.24 19:17:56 | - | 47,64 |
04.10.24 19:17:55 | - | 47,65 |
04.10.24 19:17:54 | - | 47,65 |
04.10.24 19:17:51 | - | 47,66 |
04.10.24 19:17:46 | - | 47,65 |
04.10.24 19:17:43 | - | 47,66 |
04.10.24 19:17:14 | - | 47,65 |
04.10.24 19:17:13 | - | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:06 | - | 47,67 |
04.10.24 19:16:58 | - | 47,66 |
04.10.24 19:16:46 | - | 47,65 |
04.10.24 19:16:38 | - | 47,65 |
04.10.24 19:16:31 | - | 47,64 |
04.10.24 19:16:30 | - | 47,65 |
04.10.24 19:16:25 | - | 47,64 |
04.10.24 19:16:11 | - | 47,65 |
04.10.24 19:16:06 | - | 47,64 |
04.10.24 19:16:00 | - | 47,65 |
04.10.24 19:15:58 | - | 47,64 |
04.10.24 19:15:53 | - | 47,65 |
04.10.24 19:15:51 | - | 47,64 |
04.10.24 19:15:46 | - | 47,65 |
04.10.24 19:15:37 | - | 47,65 |