Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:21 | - | 47,65 |
04.10.24 19:32:20 | - | 47,65 |
04.10.24 19:32:18 | - | 47,65 |
04.10.24 19:32:12 | - | 47,64 |
04.10.24 19:32:03 | - | 47,64 |
04.10.24 19:32:00 | - | 47,63 |
04.10.24 19:31:59 | - | 47,64 |
04.10.24 19:31:52 | - | 47,64 |
04.10.24 19:31:49 | - | 47,64 |
04.10.24 19:31:48 | - | 47,64 |
04.10.24 19:31:46 | - | 47,64 |
04.10.24 19:31:45 | - | 47,63 |
04.10.24 19:31:36 | - | 47,63 |
04.10.24 19:31:34 | - | 47,64 |
04.10.24 19:31:31 | - | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:30 | - | 47,65 |
04.10.24 19:31:22 | - | 47,64 |
04.10.24 19:31:20 | - | 47,65 |
04.10.24 19:31:16 | - | 47,64 |
04.10.24 19:31:13 | - | 47,65 |
04.10.24 19:31:09 | - | 47,64 |
04.10.24 19:31:05 | - | 47,64 |
04.10.24 19:31:02 | - | 47,63 |
04.10.24 19:31:01 | - | 47,63 |
04.10.24 19:30:55 | - | 47,62 |
04.10.24 19:30:51 | - | 47,63 |
04.10.24 19:30:47 | - | 47,62 |
04.10.24 19:30:46 | - | 47,62 |
04.10.24 19:30:45 | - | 47,63 |
04.10.24 19:30:41 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:40 | - | 47,63 |
04.10.24 19:30:38 | - | 47,63 |
04.10.24 19:30:37 | - | 47,64 |
04.10.24 19:30:34 | - | 47,63 |
04.10.24 19:30:28 | - | 47,63 |
04.10.24 19:30:27 | - | 47,63 |
04.10.24 19:30:26 | - | 47,62 |
04.10.24 19:30:22 | - | 47,61 |
04.10.24 19:30:21 | - | 47,62 |
04.10.24 19:30:20 | - | 47,62 |
04.10.24 19:30:10 | - | 47,62 |
04.10.24 19:30:09 | - | 47,62 |
04.10.24 19:30:04 | - | 47,62 |
04.10.24 19:30:00 | - | 47,61 |
04.10.24 19:29:59 | - | 47,62 |