Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:19 | - | 47,61 |
04.10.24 19:35:17 | - | 47,61 |
04.10.24 19:35:16 | - | 47,61 |
04.10.24 19:35:12 | - | 47,60 |
04.10.24 19:35:06 | - | 47,61 |
04.10.24 19:35:05 | - | 47,60 |
04.10.24 19:35:04 | - | 47,60 |
04.10.24 19:35:01 | - | 47,60 |
04.10.24 19:34:58 | - | 47,61 |
04.10.24 19:34:47 | - | 47,60 |
04.10.24 19:34:44 | - | 47,60 |
04.10.24 19:34:42 | - | 47,60 |
04.10.24 19:34:37 | - | 47,61 |
04.10.24 19:34:33 | - | 47,61 |
04.10.24 19:34:22 | - | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:16 | - | 47,62 |
04.10.24 19:34:15 | - | 47,62 |
04.10.24 19:34:09 | - | 47,62 |
04.10.24 19:34:08 | - | 47,62 |
04.10.24 19:34:06 | - | 47,61 |
04.10.24 19:34:04 | - | 47,62 |
04.10.24 19:34:03 | - | 47,61 |
04.10.24 19:34:00 | - | 47,62 |
04.10.24 19:33:54 | - | 47,61 |
04.10.24 19:33:49 | - | 47,62 |
04.10.24 19:33:42 | - | 47,62 |
04.10.24 19:33:41 | - | 47,62 |
04.10.24 19:33:40 | - | 47,62 |
04.10.24 19:33:38 | - | 47,63 |
04.10.24 19:33:30 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:24 | - | 47,64 |
04.10.24 19:33:13 | - | 47,64 |
04.10.24 19:33:09 | - | 47,65 |
04.10.24 19:33:08 | - | 47,64 |
04.10.24 19:33:05 | - | 47,65 |
04.10.24 19:33:03 | - | 47,65 |
04.10.24 19:33:02 | - | 47,66 |
04.10.24 19:32:59 | - | 47,66 |
04.10.24 19:32:54 | - | 47,66 |
04.10.24 19:32:46 | - | 47,65 |
04.10.24 19:32:34 | - | 47,65 |
04.10.24 19:32:29 | - | 47,66 |
04.10.24 19:32:27 | - | 47,66 |
04.10.24 19:32:26 | - | 47,66 |
04.10.24 19:32:25 | - | 47,65 |