Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:24 | - | 47,54 |
04.10.24 19:37:23 | - | 47,55 |
04.10.24 19:37:21 | - | 47,56 |
04.10.24 19:37:19 | - | 47,56 |
04.10.24 19:37:18 | - | 47,56 |
04.10.24 19:37:16 | - | 47,56 |
04.10.24 19:37:13 | - | 47,57 |
04.10.24 19:37:12 | - | 47,57 |
04.10.24 19:37:07 | - | 47,57 |
04.10.24 19:37:04 | - | 47,57 |
04.10.24 19:37:03 | - | 47,58 |
04.10.24 19:37:02 | - | 47,58 |
04.10.24 19:36:54 | - | 47,59 |
04.10.24 19:36:53 | - | 47,59 |
04.10.24 19:36:51 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:47 | - | 47,59 |
04.10.24 19:36:43 | - | 47,58 |
04.10.24 19:36:41 | - | 47,58 |
04.10.24 19:36:39 | - | 47,58 |
04.10.24 19:36:32 | - | 47,57 |
04.10.24 19:36:31 | - | 47,58 |
04.10.24 19:36:29 | - | 47,57 |
04.10.24 19:36:28 | - | 47,58 |
04.10.24 19:36:23 | - | 47,57 |
04.10.24 19:36:22 | - | 47,58 |
04.10.24 19:36:21 | - | 47,58 |
04.10.24 19:36:18 | - | 47,59 |
04.10.24 19:36:15 | - | 47,60 |
04.10.24 19:36:14 | - | 47,59 |
04.10.24 19:36:11 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:06 | - | 47,59 |
04.10.24 19:36:05 | - | 47,59 |
04.10.24 19:36:03 | - | 47,59 |
04.10.24 19:36:01 | - | 47,58 |
04.10.24 19:36:00 | - | 47,58 |
04.10.24 19:35:58 | - | 47,59 |
04.10.24 19:35:55 | - | 47,59 |
04.10.24 19:35:50 | - | 47,60 |
04.10.24 19:35:44 | - | 47,60 |
04.10.24 19:35:39 | - | 47,61 |
04.10.24 19:35:32 | - | 47,60 |
04.10.24 19:35:31 | - | 47,61 |
04.10.24 19:35:30 | - | 47,61 |
04.10.24 19:35:29 | - | 47,61 |
04.10.24 19:35:22 | - | 47,60 |