Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:02 | - | 47,56 |
04.10.24 19:40:59 | - | 47,57 |
04.10.24 19:40:58 | - | 47,56 |
04.10.24 19:40:55 | - | 47,55 |
04.10.24 19:40:53 | - | 47,56 |
04.10.24 19:40:50 | - | 47,55 |
04.10.24 19:40:49 | - | 47,55 |
04.10.24 19:40:48 | - | 47,55 |
04.10.24 19:40:37 | - | 47,55 |
04.10.24 19:40:36 | - | 47,55 |
04.10.24 19:40:35 | - | 47,55 |
04.10.24 19:40:32 | - | 47,55 |
04.10.24 19:40:30 | - | 47,56 |
04.10.24 19:40:28 | - | 47,55 |
04.10.24 19:40:19 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:16 | - | 47,55 |
04.10.24 19:40:08 | - | 47,56 |
04.10.24 19:40:07 | - | 47,56 |
04.10.24 19:40:06 | - | 47,56 |
04.10.24 19:40:05 | - | 47,56 |
04.10.24 19:40:03 | - | 47,56 |
04.10.24 19:40:02 | - | 47,56 |
04.10.24 19:39:50 | - | 47,57 |
04.10.24 19:39:49 | - | 47,56 |
04.10.24 19:39:45 | - | 47,57 |
04.10.24 19:39:44 | - | 47,56 |
04.10.24 19:39:43 | - | 47,55 |
04.10.24 19:39:41 | - | 47,56 |
04.10.24 19:39:40 | - | 47,55 |
04.10.24 19:39:36 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:31 | - | 47,55 |
04.10.24 19:39:26 | - | 47,55 |
04.10.24 19:39:24 | - | 47,54 |
04.10.24 19:39:16 | - | 47,54 |
04.10.24 19:39:11 | - | 47,53 |
04.10.24 19:39:09 | - | 47,53 |
04.10.24 19:39:08 | - | 47,53 |
04.10.24 19:39:05 | - | 47,52 |
04.10.24 19:39:04 | - | 47,52 |
04.10.24 19:39:02 | - | 47,51 |
04.10.24 19:39:01 | - | 47,52 |
04.10.24 19:39:00 | - | 47,51 |
04.10.24 19:38:58 | - | 47,52 |
04.10.24 19:38:57 | - | 47,51 |
04.10.24 19:38:56 | - | 47,52 |