Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:58 | - | 47,61 |
04.10.24 19:29:57 | - | 47,62 |
04.10.24 19:29:54 | - | 47,62 |
04.10.24 19:29:52 | - | 47,61 |
04.10.24 19:29:51 | - | 47,62 |
04.10.24 19:29:46 | - | 47,62 |
04.10.24 19:29:39 | - | 47,62 |
04.10.24 19:29:38 | - | 47,62 |
04.10.24 19:29:32 | - | 47,63 |
04.10.24 19:29:30 | - | 47,63 |
04.10.24 19:29:27 | - | 47,63 |
04.10.24 19:29:24 | - | 47,62 |
04.10.24 19:29:23 | - | 47,63 |
04.10.24 19:29:21 | - | 47,62 |
04.10.24 19:29:19 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:16 | - | 47,62 |
04.10.24 19:29:15 | - | 47,63 |
04.10.24 19:29:14 | - | 47,62 |
04.10.24 19:29:07 | - | 47,63 |
04.10.24 19:29:04 | - | 47,63 |
04.10.24 19:29:01 | - | 47,64 |
04.10.24 19:28:43 | - | 47,64 |
04.10.24 19:28:40 | - | 47,65 |
04.10.24 19:28:37 | - | 47,64 |
04.10.24 19:28:33 | - | 47,65 |
04.10.24 19:28:32 | - | 47,65 |
04.10.24 19:28:29 | - | 47,65 |
04.10.24 19:28:17 | - | 47,64 |
04.10.24 19:28:16 | - | 47,64 |
04.10.24 19:28:09 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:08 | - | 47,64 |
04.10.24 19:27:53 | - | 47,63 |
04.10.24 19:27:52 | - | 47,64 |
04.10.24 19:27:50 | - | 47,63 |
04.10.24 19:27:25 | - | 47,63 |
04.10.24 19:27:22 | - | 47,63 |
04.10.24 19:27:21 | - | 47,63 |
04.10.24 19:27:16 | - | 47,62 |
04.10.24 19:27:14 | - | 47,63 |
04.10.24 19:27:05 | - | 47,62 |
04.10.24 19:26:59 | - | 47,62 |
04.10.24 19:26:57 | - | 47,62 |
04.10.24 19:26:56 | - | 47,62 |
04.10.24 19:26:49 | - | 47,62 |
04.10.24 19:26:48 | - | 47,63 |