Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:58 | - | 47,56 |
04.10.24 18:31:56 | - | 47,55 |
04.10.24 18:31:55 | - | 47,56 |
04.10.24 18:31:53 | - | 47,55 |
04.10.24 18:31:52 | - | 47,55 |
04.10.24 18:31:51 | - | 47,55 |
04.10.24 18:31:48 | - | 47,55 |
04.10.24 18:31:45 | - | 47,55 |
04.10.24 18:31:42 | - | 47,56 |
04.10.24 18:31:30 | - | 47,55 |
04.10.24 18:31:28 | - | 47,56 |
04.10.24 18:31:21 | - | 47,55 |
04.10.24 18:31:18 | - | 47,56 |
04.10.24 18:31:12 | - | 47,56 |
04.10.24 18:31:11 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:10 | - | 47,56 |
04.10.24 18:31:09 | - | 47,56 |
04.10.24 18:31:08 | - | 47,56 |
04.10.24 18:31:07 | - | 47,56 |
04.10.24 18:31:04 | - | 47,56 |
04.10.24 18:31:03 | - | 47,56 |
04.10.24 18:31:02 | - | 47,56 |
04.10.24 18:30:56 | - | 47,56 |
04.10.24 18:30:54 | - | 47,56 |
04.10.24 18:30:49 | - | 47,57 |
04.10.24 18:30:46 | - | 47,56 |
04.10.24 18:30:41 | - | 47,56 |
04.10.24 18:30:37 | - | 47,56 |
04.10.24 18:30:30 | - | 47,57 |
04.10.24 18:30:27 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:26 | - | 47,56 |
04.10.24 18:30:23 | - | 47,57 |
04.10.24 18:30:21 | - | 47,56 |
04.10.24 18:30:17 | - | 47,57 |
04.10.24 18:30:14 | - | 47,56 |
04.10.24 18:30:13 | - | 47,57 |
04.10.24 18:30:12 | - | 47,56 |
04.10.24 18:30:04 | - | 47,56 |
04.10.24 18:30:02 | - | 47,56 |
04.10.24 18:30:00 | - | 47,57 |
04.10.24 18:29:58 | - | 47,56 |
04.10.24 18:29:56 | - | 47,57 |
04.10.24 18:29:50 | - | 47,56 |
04.10.24 18:29:49 | - | 47,56 |
04.10.24 18:29:28 | - | 47,56 |