Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | - | 47,52 |
04.10.24 20:15:10 | - | 47,52 |
04.10.24 20:15:08 | - | 47,53 |
04.10.24 20:15:06 | - | 47,53 |
04.10.24 20:15:05 | - | 47,53 |
04.10.24 20:15:02 | - | 47,53 |
04.10.24 20:14:59 | - | 47,53 |
04.10.24 20:14:45 | - | 47,52 |
04.10.24 20:14:43 | - | 47,53 |
04.10.24 20:14:36 | - | 47,53 |
04.10.24 20:14:35 | - | 47,54 |
04.10.24 20:14:34 | - | 47,54 |
04.10.24 20:14:32 | - | 47,54 |
04.10.24 20:14:31 | - | 47,53 |
04.10.24 20:14:28 | - | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:27 | - | 47,53 |
04.10.24 20:14:22 | - | 47,52 |
04.10.24 20:14:18 | - | 47,52 |
04.10.24 20:14:17 | - | 47,52 |
04.10.24 20:14:16 | - | 47,52 |
04.10.24 20:14:05 | - | 47,51 |
04.10.24 20:13:51 | - | 47,50 |
04.10.24 20:13:49 | - | 47,50 |
04.10.24 20:13:48 | - | 47,50 |
04.10.24 20:13:46 | - | 47,50 |
04.10.24 20:13:43 | - | 47,50 |
04.10.24 20:13:42 | - | 47,51 |
04.10.24 20:13:38 | - | 47,50 |
04.10.24 20:13:37 | - | 47,51 |
04.10.24 20:13:36 | - | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:22 | - | 47,52 |
04.10.24 20:13:15 | - | 47,52 |
04.10.24 20:13:10 | - | 47,51 |
04.10.24 20:13:09 | - | 47,52 |
04.10.24 20:13:07 | - | 47,52 |
04.10.24 20:13:02 | - | 47,52 |
04.10.24 20:13:00 | - | 47,52 |
04.10.24 20:12:59 | - | 47,52 |
04.10.24 20:12:54 | - | 47,52 |
04.10.24 20:12:44 | - | 47,52 |
04.10.24 20:12:41 | - | 47,51 |
04.10.24 20:12:38 | - | 47,52 |
04.10.24 20:12:36 | - | 47,52 |
04.10.24 20:12:35 | - | 47,52 |
04.10.24 20:12:30 | - | 47,52 |