Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:25 | - | 47,61 |
04.10.24 20:26:24 | - | 47,60 |
04.10.24 20:26:15 | - | 47,60 |
04.10.24 20:26:13 | - | 47,59 |
04.10.24 20:26:08 | - | 47,59 |
04.10.24 20:26:04 | - | 47,58 |
04.10.24 20:26:03 | - | 47,59 |
04.10.24 20:26:00 | - | 47,59 |
04.10.24 20:25:58 | - | 47,59 |
04.10.24 20:25:57 | - | 47,59 |
04.10.24 20:25:50 | - | 47,59 |
04.10.24 20:25:40 | - | 47,59 |
04.10.24 20:25:24 | - | 47,59 |
04.10.24 20:25:23 | - | 47,58 |
04.10.24 20:25:22 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:14 | - | 47,59 |
04.10.24 20:25:13 | - | 47,59 |
04.10.24 20:25:09 | - | 47,59 |
04.10.24 20:25:00 | - | 47,58 |
04.10.24 20:24:54 | - | 47,59 |
04.10.24 20:24:49 | - | 47,58 |
04.10.24 20:24:44 | - | 47,59 |
04.10.24 20:24:37 | - | 47,58 |
04.10.24 20:24:29 | - | 47,59 |
04.10.24 20:24:25 | - | 47,58 |
04.10.24 20:24:20 | - | 47,59 |
04.10.24 20:24:19 | - | 47,58 |
04.10.24 20:24:17 | - | 47,59 |
04.10.24 20:24:16 | - | 47,58 |
04.10.24 20:24:12 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:08 | - | 47,57 |
04.10.24 20:24:07 | - | 47,58 |
04.10.24 20:23:54 | - | 47,57 |
04.10.24 20:23:49 | - | 47,58 |
04.10.24 20:23:35 | - | 47,58 |
04.10.24 20:23:33 | - | 47,58 |
04.10.24 20:23:32 | - | 47,58 |
04.10.24 20:23:25 | - | 47,58 |
04.10.24 20:23:23 | - | 47,58 |
04.10.24 20:23:21 | - | 47,58 |
04.10.24 20:23:18 | - | 47,58 |
04.10.24 20:23:17 | - | 47,59 |
04.10.24 20:23:10 | - | 47,59 |
04.10.24 20:23:01 | - | 47,60 |
04.10.24 20:23:00 | - | 47,59 |