Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:58 | - | 47,60 |
04.10.24 20:22:57 | - | 47,59 |
04.10.24 20:22:56 | - | 47,59 |
04.10.24 20:22:50 | - | 47,58 |
04.10.24 20:22:47 | - | 47,59 |
04.10.24 20:22:43 | - | 47,58 |
04.10.24 20:22:41 | - | 47,59 |
04.10.24 20:22:39 | - | 47,58 |
04.10.24 20:22:33 | - | 47,58 |
04.10.24 20:22:31 | - | 47,57 |
04.10.24 20:22:28 | - | 47,57 |
04.10.24 20:22:20 | - | 47,57 |
04.10.24 20:22:17 | - | 47,57 |
04.10.24 20:22:13 | - | 47,57 |
04.10.24 20:22:09 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:07 | - | 47,57 |
04.10.24 20:22:04 | - | 47,57 |
04.10.24 20:21:59 | - | 47,56 |
04.10.24 20:21:40 | - | 47,56 |
04.10.24 20:21:36 | - | 47,56 |
04.10.24 20:21:34 | - | 47,56 |
04.10.24 20:21:31 | - | 47,56 |
04.10.24 20:21:26 | - | 47,57 |
04.10.24 20:21:16 | - | 47,56 |
04.10.24 20:21:14 | - | 47,57 |
04.10.24 20:21:12 | - | 47,56 |
04.10.24 20:21:08 | - | 47,57 |
04.10.24 20:21:06 | - | 47,56 |
04.10.24 20:21:01 | - | 47,57 |
04.10.24 20:21:00 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:59 | - | 47,57 |
04.10.24 20:20:57 | - | 47,56 |
04.10.24 20:20:55 | - | 47,56 |
04.10.24 20:20:53 | - | 47,55 |
04.10.24 20:20:52 | - | 47,56 |
04.10.24 20:20:49 | - | 47,56 |
04.10.24 20:20:48 | - | 47,56 |
04.10.24 20:20:41 | - | 47,56 |
04.10.24 20:20:36 | - | 47,57 |
04.10.24 20:20:34 | - | 47,56 |
04.10.24 20:20:32 | - | 47,55 |
04.10.24 20:20:28 | - | 47,56 |
04.10.24 20:20:21 | - | 47,55 |
04.10.24 20:20:10 | - | 47,55 |
04.10.24 20:19:56 | - | 47,54 |