Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:30 | - | 47,52 |
04.10.24 20:12:28 | - | 47,51 |
04.10.24 20:12:27 | - | 47,52 |
04.10.24 20:12:26 | - | 47,53 |
04.10.24 20:12:24 | - | 47,52 |
04.10.24 20:12:21 | - | 47,53 |
04.10.24 20:12:18 | - | 47,52 |
04.10.24 20:12:16 | - | 47,53 |
04.10.24 20:12:15 | - | 47,53 |
04.10.24 20:12:14 | - | 47,53 |
04.10.24 20:12:13 | - | 47,53 |
04.10.24 20:12:10 | - | 47,53 |
04.10.24 20:12:07 | - | 47,52 |
04.10.24 20:12:06 | - | 47,52 |
04.10.24 20:12:05 | - | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:04 | - | 47,53 |
04.10.24 20:12:01 | - | 47,53 |
04.10.24 20:11:59 | - | 47,54 |
04.10.24 20:11:54 | - | 47,53 |
04.10.24 20:11:52 | - | 47,53 |
04.10.24 20:11:51 | - | 47,53 |
04.10.24 20:11:50 | - | 47,54 |
04.10.24 20:11:30 | - | 47,53 |
04.10.24 20:11:28 | - | 47,54 |
04.10.24 20:11:27 | - | 47,53 |
04.10.24 20:11:25 | - | 47,54 |
04.10.24 20:11:23 | - | 47,53 |
04.10.24 20:11:20 | - | 47,54 |
04.10.24 20:11:10 | - | 47,53 |
04.10.24 20:11:09 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:08 | - | 47,53 |
04.10.24 20:11:03 | - | 47,54 |
04.10.24 20:11:00 | - | 47,54 |
04.10.24 20:10:59 | - | 47,54 |
04.10.24 20:10:46 | - | 47,54 |
04.10.24 20:10:45 | - | 47,55 |
04.10.24 20:10:39 | - | 47,55 |
04.10.24 20:10:38 | - | 47,55 |
04.10.24 20:10:36 | - | 47,54 |
04.10.24 20:10:35 | - | 47,55 |
04.10.24 20:10:34 | - | 47,54 |
04.10.24 20:10:33 | - | 47,55 |
04.10.24 20:10:32 | - | 47,54 |
04.10.24 20:10:28 | - | 47,55 |
04.10.24 20:10:26 | - | 47,54 |