Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:16 | - | 47,54 |
04.10.24 20:07:15 | - | 47,55 |
04.10.24 20:07:06 | - | 47,54 |
04.10.24 20:07:05 | - | 47,54 |
04.10.24 20:07:04 | - | 47,53 |
04.10.24 20:07:03 | - | 47,54 |
04.10.24 20:06:50 | - | 47,54 |
04.10.24 20:06:45 | - | 47,53 |
04.10.24 20:06:44 | - | 47,54 |
04.10.24 20:06:27 | - | 47,53 |
04.10.24 20:06:16 | - | 47,53 |
04.10.24 20:06:15 | - | 47,53 |
04.10.24 20:06:14 | - | 47,53 |
04.10.24 20:06:12 | - | 47,53 |
04.10.24 20:06:08 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:02 | - | 47,54 |
04.10.24 20:05:56 | - | 47,54 |
04.10.24 20:05:52 | - | 47,54 |
04.10.24 20:05:47 | - | 47,54 |
04.10.24 20:05:44 | - | 47,55 |
04.10.24 20:05:43 | - | 47,54 |
04.10.24 20:05:37 | - | 47,55 |
04.10.24 20:05:35 | - | 47,54 |
04.10.24 20:05:31 | - | 47,54 |
04.10.24 20:05:28 | - | 47,53 |
04.10.24 20:05:16 | - | 47,53 |
04.10.24 20:05:14 | - | 47,53 |
04.10.24 20:05:07 | - | 47,54 |
04.10.24 20:05:05 | - | 47,54 |
04.10.24 20:05:02 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:54 | - | 47,54 |
04.10.24 20:04:49 | - | 47,54 |
04.10.24 20:04:47 | - | 47,54 |
04.10.24 20:04:37 | - | 47,54 |
04.10.24 20:04:31 | - | 47,54 |
04.10.24 20:04:26 | - | 47,54 |
04.10.24 20:04:23 | - | 47,54 |
04.10.24 20:04:22 | - | 47,54 |
04.10.24 20:04:12 | - | 47,55 |
04.10.24 20:04:11 | - | 47,55 |
04.10.24 20:04:10 | - | 47,55 |
04.10.24 20:04:03 | - | 47,55 |
04.10.24 20:04:02 | - | 47,55 |
04.10.24 20:04:01 | - | 47,55 |
04.10.24 20:03:56 | - | 47,55 |