Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:23 | - | 47,53 |
04.10.24 20:02:21 | - | 47,54 |
04.10.24 20:02:20 | - | 47,55 |
04.10.24 20:02:16 | - | 47,55 |
04.10.24 20:02:14 | - | 47,55 |
04.10.24 20:02:13 | - | 47,55 |
04.10.24 20:02:12 | - | 47,55 |
04.10.24 20:01:57 | - | 47,55 |
04.10.24 20:01:40 | - | 47,56 |
04.10.24 20:01:39 | - | 47,55 |
04.10.24 20:01:36 | - | 47,56 |
04.10.24 20:01:34 | - | 47,55 |
04.10.24 20:01:33 | - | 47,55 |
04.10.24 20:01:32 | - | 47,55 |
04.10.24 20:01:30 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:28 | - | 47,56 |
04.10.24 20:01:22 | - | 47,55 |
04.10.24 20:01:20 | - | 47,55 |
04.10.24 20:01:15 | - | 47,54 |
04.10.24 20:01:13 | - | 47,55 |
04.10.24 20:01:09 | - | 47,56 |
04.10.24 20:01:08 | - | 47,55 |
04.10.24 20:01:07 | - | 47,55 |
04.10.24 20:01:03 | - | 47,54 |
04.10.24 20:01:02 | - | 47,55 |
04.10.24 20:01:01 | - | 47,54 |
04.10.24 20:00:59 | - | 47,54 |
04.10.24 20:00:55 | - | 47,55 |
04.10.24 20:00:54 | - | 47,54 |
04.10.24 20:00:51 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:45 | - | 47,54 |
04.10.24 20:00:44 | - | 47,54 |
04.10.24 20:00:43 | - | 47,54 |
04.10.24 20:00:37 | - | 47,55 |
04.10.24 20:00:34 | - | 47,55 |
04.10.24 20:00:31 | - | 47,55 |
04.10.24 20:00:29 | - | 47,54 |
04.10.24 20:00:28 | - | 47,55 |
04.10.24 20:00:25 | - | 47,54 |
04.10.24 20:00:23 | - | 47,54 |
04.10.24 20:00:18 | - | 47,53 |
04.10.24 20:00:17 | - | 47,53 |
04.10.24 20:00:16 | - | 47,52 |
04.10.24 20:00:15 | - | 47,53 |
04.10.24 20:00:14 | - | 47,52 |