Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:42 | - | 47,54 |
04.10.24 20:17:33 | - | 47,55 |
04.10.24 20:17:27 | - | 47,55 |
04.10.24 20:17:27 | - | 47,55 |
04.10.24 20:17:25 | - | 47,54 |
04.10.24 20:17:18 | - | 47,54 |
04.10.24 20:17:15 | - | 47,53 |
04.10.24 20:17:03 | - | 47,53 |
04.10.24 20:16:58 | - | 47,53 |
04.10.24 20:16:54 | - | 47,54 |
04.10.24 20:16:52 | - | 47,53 |
04.10.24 20:16:48 | - | 47,54 |
04.10.24 20:16:44 | - | 47,53 |
04.10.24 20:16:40 | - | 47,52 |
04.10.24 20:16:39 | - | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:30 | - | 47,52 |
04.10.24 20:16:28 | - | 47,52 |
04.10.24 20:16:24 | - | 47,51 |
04.10.24 20:16:20 | - | 47,52 |
04.10.24 20:16:16 | - | 47,51 |
04.10.24 20:16:15 | - | 47,50 |
04.10.24 20:16:10 | - | 47,51 |
04.10.24 20:16:09 | - | 47,51 |
04.10.24 20:16:08 | - | 47,52 |
04.10.24 20:16:04 | - | 47,51 |
04.10.24 20:16:01 | - | 47,52 |
04.10.24 20:16:00 | - | 47,52 |
04.10.24 20:15:58 | - | 47,52 |
04.10.24 20:15:56 | - | 47,51 |
04.10.24 20:15:51 | - | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:46 | - | 47,51 |
04.10.24 20:15:44 | - | 47,50 |
04.10.24 20:15:42 | - | 47,50 |
04.10.24 20:15:41 | - | 47,50 |
04.10.24 20:15:38 | - | 47,50 |
04.10.24 20:15:37 | - | 47,50 |
04.10.24 20:15:36 | - | 47,50 |
04.10.24 20:15:35 | - | 47,50 |
04.10.24 20:15:30 | - | 47,49 |
04.10.24 20:15:28 | - | 47,50 |
04.10.24 20:15:26 | - | 47,49 |
04.10.24 20:15:24 | - | 47,50 |
04.10.24 20:15:21 | - | 47,51 |
04.10.24 20:15:19 | - | 47,52 |
04.10.24 20:15:18 | - | 47,51 |