Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:01 | - | 46,20 |
01.10.24 17:37:57 | - | 46,21 |
01.10.24 17:37:55 | - | 46,21 |
01.10.24 17:37:53 | - | 46,22 |
01.10.24 17:37:51 | - | 46,22 |
01.10.24 17:37:49 | - | 46,23 |
01.10.24 17:37:47 | - | 46,22 |
01.10.24 17:37:45 | - | 46,23 |
01.10.24 17:37:38 | - | 46,24 |
01.10.24 17:37:36 | - | 46,25 |
01.10.24 17:37:34 | - | 46,24 |
01.10.24 17:37:30 | - | 46,25 |
01.10.24 17:37:28 | - | 46,24 |
01.10.24 17:37:26 | - | 46,25 |
01.10.24 17:37:14 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:12 | - | 46,23 |
01.10.24 17:37:10 | - | 46,23 |
01.10.24 17:37:04 | - | 46,22 |
01.10.24 17:37:02 | - | 46,21 |
01.10.24 17:37:01 | - | 46,21 |
01.10.24 17:36:58 | - | 46,21 |
01.10.24 17:36:54 | - | 46,20 |
01.10.24 17:36:48 | - | 46,20 |
01.10.24 17:36:42 | - | 46,20 |
01.10.24 17:36:38 | - | 46,21 |
01.10.24 17:36:34 | - | 46,21 |
01.10.24 17:36:32 | - | 46,22 |
01.10.24 17:36:26 | - | 46,22 |
01.10.24 17:36:22 | - | 46,22 |
01.10.24 17:36:20 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:18 | - | 46,22 |
01.10.24 17:36:16 | - | 46,22 |
01.10.24 17:36:14 | - | 46,22 |
01.10.24 17:36:10 | - | 46,22 |
01.10.24 17:36:08 | - | 46,22 |
01.10.24 17:36:06 | - | 46,22 |
01.10.24 17:36:03 | - | 46,21 |
01.10.24 17:36:02 | - | 46,21 |
01.10.24 17:36:00 | - | 46,22 |
01.10.24 17:35:53 | - | 46,21 |
01.10.24 17:35:45 | - | 46,21 |
01.10.24 17:35:43 | - | 46,21 |
01.10.24 17:35:39 | - | 46,22 |
01.10.24 17:35:37 | - | 46,21 |
01.10.24 17:35:31 | - | 46,22 |