Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:27 | - | 46,29 |
01.10.24 17:44:25 | - | 46,28 |
01.10.24 17:44:23 | - | 46,29 |
01.10.24 17:44:19 | - | 46,29 |
01.10.24 17:44:15 | - | 46,30 |
01.10.24 17:44:13 | - | 46,30 |
01.10.24 17:44:09 | - | 46,31 |
01.10.24 17:44:07 | - | 46,32 |
01.10.24 17:44:05 | - | 46,33 |
01.10.24 17:44:03 | - | 46,33 |
01.10.24 17:44:00 | - | 46,33 |
01.10.24 17:43:57 | - | 46,32 |
01.10.24 17:43:51 | - | 46,32 |
01.10.24 17:43:49 | - | 46,32 |
01.10.24 17:43:47 | - | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:45 | - | 46,32 |
01.10.24 17:43:43 | - | 46,32 |
01.10.24 17:43:41 | - | 46,32 |
01.10.24 17:43:39 | - | 46,32 |
01.10.24 17:43:37 | - | 46,32 |
01.10.24 17:43:35 | - | 46,33 |
01.10.24 17:43:33 | - | 46,33 |
01.10.24 17:43:31 | - | 46,33 |
01.10.24 17:43:27 | - | 46,33 |
01.10.24 17:43:21 | - | 46,32 |
01.10.24 17:43:19 | - | 46,33 |
01.10.24 17:43:17 | - | 46,33 |
01.10.24 17:43:13 | - | 46,34 |
01.10.24 17:43:11 | - | 46,33 |
01.10.24 17:43:09 | - | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:07 | - | 46,34 |
01.10.24 17:43:05 | - | 46,33 |
01.10.24 17:43:03 | - | 46,33 |
01.10.24 17:42:59 | - | 46,34 |
01.10.24 17:42:53 | - | 46,33 |
01.10.24 17:42:49 | - | 46,32 |
01.10.24 17:42:47 | - | 46,32 |
01.10.24 17:42:43 | - | 46,33 |
01.10.24 17:42:41 | - | 46,33 |
01.10.24 17:42:37 | - | 46,32 |
01.10.24 17:42:35 | - | 46,31 |
01.10.24 17:42:33 | - | 46,32 |
01.10.24 17:42:31 | - | 46,32 |
01.10.24 17:42:27 | - | 46,31 |
01.10.24 17:42:25 | - | 46,31 |