Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:08 | - | 46,25 |
01.10.24 17:45:58 | - | 46,26 |
01.10.24 17:45:56 | - | 46,26 |
01.10.24 17:45:52 | - | 46,26 |
01.10.24 17:45:48 | - | 46,25 |
01.10.24 17:45:46 | - | 46,26 |
01.10.24 17:45:44 | - | 46,24 |
01.10.24 17:45:42 | - | 46,25 |
01.10.24 17:45:40 | - | 46,25 |
01.10.24 17:45:36 | - | 46,26 |
01.10.24 17:45:34 | - | 46,25 |
01.10.24 17:45:28 | - | 46,25 |
01.10.24 17:45:26 | - | 46,26 |
01.10.24 17:45:22 | - | 46,27 |
01.10.24 17:45:20 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:18 | - | 46,27 |
01.10.24 17:45:15 | - | 46,27 |
01.10.24 17:45:14 | - | 46,27 |
01.10.24 17:45:12 | - | 46,28 |
01.10.24 17:45:10 | - | 46,29 |
01.10.24 17:45:07 | - | 46,28 |
01.10.24 17:45:04 | - | 46,30 |
01.10.24 17:45:02 | - | 46,30 |
01.10.24 17:44:53 | - | 46,29 |
01.10.24 17:44:49 | - | 46,30 |
01.10.24 17:44:47 | - | 46,30 |
01.10.24 17:44:46 | - | 46,29 |
01.10.24 17:44:43 | - | 46,29 |
01.10.24 17:44:41 | - | 46,28 |
01.10.24 17:44:39 | - | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:37 | - | 46,27 |
01.10.24 17:44:35 | - | 46,28 |
01.10.24 17:44:33 | - | 46,28 |
01.10.24 17:44:30 | - | 46,28 |
01.10.24 17:44:27 | - | 46,29 |
01.10.24 17:44:25 | - | 46,28 |
01.10.24 17:44:23 | - | 46,29 |
01.10.24 17:44:19 | - | 46,29 |
01.10.24 17:44:15 | - | 46,30 |
01.10.24 17:44:13 | - | 46,30 |
01.10.24 17:44:09 | - | 46,31 |
01.10.24 17:44:07 | - | 46,32 |
01.10.24 17:44:05 | - | 46,33 |
01.10.24 17:44:03 | - | 46,33 |
01.10.24 17:44:00 | - | 46,33 |