Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:13 | - | 46,30 |
01.10.24 17:42:11 | - | 46,30 |
01.10.24 17:42:08 | - | 46,30 |
01.10.24 17:42:07 | - | 46,29 |
01.10.24 17:42:05 | - | 46,30 |
01.10.24 17:42:03 | - | 46,29 |
01.10.24 17:42:01 | - | 46,30 |
01.10.24 17:41:58 | - | 46,30 |
01.10.24 17:41:57 | - | 46,30 |
01.10.24 17:41:54 | - | 46,30 |
01.10.24 17:41:52 | - | 46,31 |
01.10.24 17:41:51 | - | 46,31 |
01.10.24 17:41:49 | - | 46,30 |
01.10.24 17:41:44 | - | 46,28 |
01.10.24 17:41:42 | - | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:41 | - | 46,28 |
01.10.24 17:41:34 | - | 46,28 |
01.10.24 17:41:32 | - | 46,28 |
01.10.24 17:41:30 | - | 46,27 |
01.10.24 17:41:26 | - | 46,27 |
01.10.24 17:41:24 | - | 46,27 |
01.10.24 17:41:22 | - | 46,26 |
01.10.24 17:41:18 | - | 46,26 |
01.10.24 17:41:16 | - | 46,27 |
01.10.24 17:41:14 | - | 46,26 |
01.10.24 17:41:12 | - | 46,26 |
01.10.24 17:41:10 | - | 46,27 |
01.10.24 17:41:08 | - | 46,27 |
01.10.24 17:41:04 | - | 46,26 |
01.10.24 17:41:02 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:58 | - | 46,26 |
01.10.24 17:40:56 | - | 46,26 |
01.10.24 17:40:54 | - | 46,27 |
01.10.24 17:40:48 | - | 46,27 |
01.10.24 17:40:46 | - | 46,26 |
01.10.24 17:40:44 | - | 46,27 |
01.10.24 17:40:38 | - | 46,26 |
01.10.24 17:40:36 | - | 46,26 |
01.10.24 17:40:34 | - | 46,26 |
01.10.24 17:40:32 | - | 46,25 |
01.10.24 17:40:28 | - | 46,25 |
01.10.24 17:40:24 | - | 46,26 |
01.10.24 17:40:22 | - | 46,25 |
01.10.24 17:40:14 | - | 46,26 |
01.10.24 17:40:08 | - | 46,26 |