Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:01 | - | 46,21 |
01.10.24 17:34:57 | - | 46,20 |
01.10.24 17:34:55 | - | 46,21 |
01.10.24 17:34:47 | - | 46,21 |
01.10.24 17:34:45 | - | 46,21 |
01.10.24 17:34:43 | - | 46,20 |
01.10.24 17:34:41 | - | 46,21 |
01.10.24 17:34:37 | - | 46,21 |
01.10.24 17:34:35 | - | 46,22 |
01.10.24 17:34:31 | - | 46,22 |
01.10.24 17:34:23 | - | 46,23 |
01.10.24 17:34:19 | - | 46,21 |
01.10.24 17:34:16 | - | 46,20 |
01.10.24 17:34:15 | - | 46,20 |
01.10.24 17:34:13 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:11 | - | 46,20 |
01.10.24 17:34:06 | - | 46,21 |
01.10.24 17:34:05 | - | 46,21 |
01.10.24 17:33:57 | - | 46,21 |
01.10.24 17:33:55 | - | 46,21 |
01.10.24 17:33:50 | - | 46,21 |
01.10.24 17:33:46 | - | 46,20 |
01.10.24 17:33:42 | - | 46,19 |
01.10.24 17:33:40 | - | 46,20 |
01.10.24 17:33:36 | - | 46,19 |
01.10.24 17:33:34 | - | 46,18 |
01.10.24 17:33:31 | - | 46,18 |
01.10.24 17:33:28 | - | 46,18 |
01.10.24 17:33:26 | - | 46,18 |
01.10.24 17:33:24 | - | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:22 | - | 46,18 |
01.10.24 17:33:20 | - | 46,18 |
01.10.24 17:33:18 | - | 46,17 |
01.10.24 17:33:14 | - | 46,17 |
01.10.24 17:33:12 | - | 46,16 |
01.10.24 17:33:10 | - | 46,17 |
01.10.24 17:33:08 | - | 46,17 |
01.10.24 17:33:06 | - | 46,17 |
01.10.24 17:33:04 | - | 46,17 |
01.10.24 17:33:02 | - | 46,17 |
01.10.24 17:32:56 | - | 46,16 |
01.10.24 17:32:54 | - | 46,16 |
01.10.24 17:32:50 | - | 46,16 |
01.10.24 17:32:48 | - | 46,16 |
01.10.24 17:32:40 | - | 46,15 |