Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:31 | - | 46,18 |
01.10.24 17:33:28 | - | 46,18 |
01.10.24 17:33:26 | - | 46,18 |
01.10.24 17:33:24 | - | 46,18 |
01.10.24 17:33:22 | - | 46,18 |
01.10.24 17:33:20 | - | 46,18 |
01.10.24 17:33:18 | - | 46,17 |
01.10.24 17:33:14 | - | 46,17 |
01.10.24 17:33:12 | - | 46,16 |
01.10.24 17:33:10 | - | 46,17 |
01.10.24 17:33:08 | - | 46,17 |
01.10.24 17:33:06 | - | 46,17 |
01.10.24 17:33:04 | - | 46,17 |
01.10.24 17:33:02 | - | 46,17 |
01.10.24 17:32:56 | - | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:54 | - | 46,16 |
01.10.24 17:32:50 | - | 46,16 |
01.10.24 17:32:48 | - | 46,16 |
01.10.24 17:32:40 | - | 46,15 |
01.10.24 17:32:36 | - | 46,15 |
01.10.24 17:32:34 | - | 46,14 |
01.10.24 17:32:32 | - | 46,15 |
01.10.24 17:32:30 | - | 46,15 |
01.10.24 17:32:28 | - | 46,15 |
01.10.24 17:32:26 | - | 46,15 |
01.10.24 17:32:24 | - | 46,14 |
01.10.24 17:32:22 | - | 46,15 |
01.10.24 17:32:20 | - | 46,15 |
01.10.24 17:32:18 | - | 46,16 |
01.10.24 17:32:16 | - | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:12 | - | 46,15 |
01.10.24 17:32:10 | - | 46,16 |
01.10.24 17:32:04 | - | 46,17 |
01.10.24 17:32:02 | - | 46,17 |
01.10.24 17:32:00 | - | 46,17 |
01.10.24 17:31:57 | - | 46,16 |
01.10.24 17:31:52 | - | 46,17 |
01.10.24 17:31:50 | - | 46,15 |
01.10.24 17:31:37 | - | 46,15 |
01.10.24 17:31:35 | - | 46,14 |
01.10.24 17:31:33 | - | 46,15 |
01.10.24 17:31:30 | - | 46,14 |
01.10.24 17:31:27 | - | 46,14 |
01.10.24 17:31:23 | - | 46,13 |
01.10.24 17:31:21 | - | 46,14 |