Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:16 | - | 46,16 |
01.10.24 17:32:12 | - | 46,15 |
01.10.24 17:32:10 | - | 46,16 |
01.10.24 17:32:04 | - | 46,17 |
01.10.24 17:32:02 | - | 46,17 |
01.10.24 17:32:00 | - | 46,17 |
01.10.24 17:31:57 | - | 46,16 |
01.10.24 17:31:52 | - | 46,17 |
01.10.24 17:31:50 | - | 46,15 |
01.10.24 17:31:37 | - | 46,15 |
01.10.24 17:31:35 | - | 46,14 |
01.10.24 17:31:33 | - | 46,15 |
01.10.24 17:31:30 | - | 46,14 |
01.10.24 17:31:27 | - | 46,14 |
01.10.24 17:31:23 | - | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:21 | - | 46,14 |
01.10.24 17:31:19 | - | 46,13 |
01.10.24 17:31:11 | - | 46,14 |
01.10.24 17:31:09 | - | 46,14 |
01.10.24 17:31:05 | - | 46,14 |
01.10.24 17:31:01 | - | 46,13 |
01.10.24 17:30:59 | - | 46,17 |
01.10.24 17:30:23 | - | 46,18 |
01.10.24 17:30:23 | - | 46,18 |
01.10.24 17:30:09 | - | 46,17 |
01.10.24 17:30:06 | - | 46,19 |
01.10.24 17:30:00 | - | 46,21 |
01.10.24 17:29:39 | - | 46,26 |
01.10.24 17:29:27 | - | 46,24 |
01.10.24 17:29:14 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:12 | - | 46,23 |
01.10.24 17:29:12 | - | 46,23 |
01.10.24 17:29:06 | - | 46,23 |
01.10.24 17:29:05 | - | 46,23 |
01.10.24 17:29:02 | - | 46,23 |
01.10.24 17:28:59 | - | 46,21 |
01.10.24 17:28:35 | - | 46,21 |
01.10.24 17:28:27 | - | 46,22 |
01.10.24 17:28:25 | - | 46,22 |
01.10.24 17:28:23 | - | 46,22 |
01.10.24 17:28:10 | - | 46,22 |
01.10.24 17:28:10 | - | 46,22 |
01.10.24 17:28:05 | - | 46,21 |
01.10.24 17:28:03 | - | 46,20 |
01.10.24 17:28:01 | - | 46,19 |