Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:06 | - | 46,11 |
01.10.24 17:13:56 | - | 46,13 |
01.10.24 17:13:55 | - | 46,13 |
01.10.24 17:13:34 | - | 46,13 |
01.10.24 17:13:32 | - | 46,13 |
01.10.24 17:13:11 | - | 46,14 |
01.10.24 17:12:29 | - | 46,13 |
01.10.24 17:12:29 | - | 46,13 |
01.10.24 17:12:22 | - | 46,13 |
01.10.24 17:12:22 | - | 46,12 |
01.10.24 17:12:21 | - | 46,13 |
01.10.24 17:12:18 | - | 46,13 |
01.10.24 17:12:16 | - | 46,13 |
01.10.24 17:12:12 | - | 46,13 |
01.10.24 17:12:03 | - | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:54 | - | 46,15 |
01.10.24 17:11:43 | - | 46,15 |
01.10.24 17:11:30 | - | 46,15 |
01.10.24 17:11:26 | - | 46,15 |
01.10.24 17:10:50 | - | 46,13 |
01.10.24 17:10:44 | - | 46,14 |
01.10.24 17:10:43 | - | 46,14 |
01.10.24 17:10:40 | - | 46,15 |
01.10.24 17:10:39 | - | 46,15 |
01.10.24 17:10:39 | - | 46,14 |
01.10.24 17:10:29 | - | 46,15 |
01.10.24 17:10:21 | - | 46,13 |
01.10.24 17:10:16 | - | 46,15 |
01.10.24 17:09:28 | - | 46,15 |
01.10.24 17:09:28 | - | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:14 | - | 46,16 |
01.10.24 17:09:10 | - | 46,18 |
01.10.24 17:08:47 | - | 46,18 |
01.10.24 17:08:44 | - | 46,17 |
01.10.24 17:08:42 | - | 46,17 |
01.10.24 17:08:42 | - | 46,18 |
01.10.24 17:08:38 | - | 46,17 |
01.10.24 17:08:31 | - | 46,16 |
01.10.24 17:08:24 | - | 46,16 |
01.10.24 17:08:23 | - | 46,19 |
01.10.24 17:08:22 | - | 46,19 |
01.10.24 17:08:17 | - | 46,19 |
01.10.24 17:08:16 | - | 46,21 |
01.10.24 17:08:14 | - | 46,22 |
01.10.24 17:08:14 | - | 46,22 |