Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:10 | - | 46,18 |
01.10.24 17:08:47 | - | 46,18 |
01.10.24 17:08:44 | - | 46,17 |
01.10.24 17:08:42 | - | 46,17 |
01.10.24 17:08:42 | - | 46,18 |
01.10.24 17:08:38 | - | 46,17 |
01.10.24 17:08:31 | - | 46,16 |
01.10.24 17:08:24 | - | 46,16 |
01.10.24 17:08:23 | - | 46,19 |
01.10.24 17:08:22 | - | 46,19 |
01.10.24 17:08:17 | - | 46,19 |
01.10.24 17:08:16 | - | 46,21 |
01.10.24 17:08:14 | - | 46,22 |
01.10.24 17:08:14 | - | 46,22 |
01.10.24 17:08:10 | - | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:37 | - | 46,22 |
01.10.24 17:07:35 | - | 46,22 |
01.10.24 17:07:23 | - | 46,22 |
01.10.24 17:07:22 | - | 46,22 |
01.10.24 17:07:01 | - | 46,22 |
01.10.24 17:06:58 | - | 46,22 |
01.10.24 17:06:47 | - | 46,24 |
01.10.24 17:06:47 | - | 46,22 |
01.10.24 17:06:46 | - | 46,22 |
01.10.24 17:06:39 | - | 46,22 |
01.10.24 17:06:34 | - | 46,20 |
01.10.24 17:06:31 | - | 46,22 |
01.10.24 17:06:30 | - | 46,21 |
01.10.24 17:06:27 | - | 46,22 |
01.10.24 17:06:23 | - | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:16 | - | 46,23 |
01.10.24 17:05:49 | - | 46,23 |
01.10.24 17:05:49 | - | 46,23 |
01.10.24 17:05:36 | - | 46,22 |
01.10.24 17:05:32 | - | 46,23 |
01.10.24 17:05:26 | - | 46,23 |
01.10.24 17:05:19 | - | 46,23 |
01.10.24 17:05:14 | - | 46,25 |
01.10.24 17:05:10 | - | 46,25 |
01.10.24 17:05:08 | - | 46,25 |
01.10.24 17:05:08 | - | 46,24 |
01.10.24 17:05:05 | - | 46,25 |
01.10.24 17:05:04 | - | 46,24 |
01.10.24 17:05:04 | - | 46,25 |
01.10.24 17:05:01 | - | 46,26 |