Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:27 | - | 46,24 |
01.10.24 17:29:14 | - | 46,23 |
01.10.24 17:29:12 | - | 46,23 |
01.10.24 17:29:12 | - | 46,23 |
01.10.24 17:29:06 | - | 46,23 |
01.10.24 17:29:05 | - | 46,23 |
01.10.24 17:29:02 | - | 46,23 |
01.10.24 17:28:59 | - | 46,21 |
01.10.24 17:28:35 | - | 46,21 |
01.10.24 17:28:27 | - | 46,22 |
01.10.24 17:28:25 | - | 46,22 |
01.10.24 17:28:23 | - | 46,22 |
01.10.24 17:28:10 | - | 46,22 |
01.10.24 17:28:10 | - | 46,22 |
01.10.24 17:28:05 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:03 | - | 46,20 |
01.10.24 17:28:01 | - | 46,19 |
01.10.24 17:27:51 | - | 46,19 |
01.10.24 17:27:50 | - | 46,19 |
01.10.24 17:27:46 | - | 46,18 |
01.10.24 17:27:44 | - | 46,21 |
01.10.24 17:27:37 | - | 46,21 |
01.10.24 17:27:34 | - | 46,21 |
01.10.24 17:27:27 | - | 46,21 |
01.10.24 17:27:27 | - | 46,21 |
01.10.24 17:27:24 | - | 46,21 |
01.10.24 17:27:10 | - | 46,18 |
01.10.24 17:27:08 | - | 46,17 |
01.10.24 17:27:02 | - | 46,17 |
01.10.24 17:27:01 | - | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:00 | - | 46,17 |
01.10.24 17:26:59 | - | 46,17 |
01.10.24 17:26:58 | - | 46,16 |
01.10.24 17:26:57 | - | 46,17 |
01.10.24 17:26:57 | - | 46,16 |
01.10.24 17:26:56 | - | 46,17 |
01.10.24 17:26:56 | - | 46,16 |
01.10.24 17:26:55 | - | 46,16 |
01.10.24 17:26:55 | - | 46,15 |
01.10.24 17:26:54 | - | 46,16 |
01.10.24 17:26:54 | - | 46,15 |
01.10.24 17:26:54 | - | 46,16 |
01.10.24 17:26:40 | - | 46,15 |
01.10.24 17:26:17 | - | 46,14 |
01.10.24 17:26:07 | - | 46,14 |