Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:41 | - | 46,09 |
01.10.24 17:17:28 | - | 46,08 |
01.10.24 17:17:23 | - | 46,10 |
01.10.24 17:17:23 | - | 46,10 |
01.10.24 17:17:20 | - | 46,10 |
01.10.24 17:17:13 | - | 46,11 |
01.10.24 17:17:13 | - | 46,11 |
01.10.24 17:16:31 | - | 46,11 |
01.10.24 17:16:27 | - | 46,12 |
01.10.24 17:16:25 | - | 46,12 |
01.10.24 17:16:24 | - | 46,12 |
01.10.24 17:16:23 | - | 46,11 |
01.10.24 17:16:21 | - | 46,12 |
01.10.24 17:16:02 | - | 46,11 |
01.10.24 17:15:08 | - | 46,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:58 | - | 46,11 |
01.10.24 17:14:26 | - | 46,12 |
01.10.24 17:14:26 | - | 46,11 |
01.10.24 17:14:23 | - | 46,12 |
01.10.24 17:14:06 | - | 46,11 |
01.10.24 17:13:56 | - | 46,13 |
01.10.24 17:13:55 | - | 46,13 |
01.10.24 17:13:34 | - | 46,13 |
01.10.24 17:13:32 | - | 46,13 |
01.10.24 17:13:11 | - | 46,14 |
01.10.24 17:12:29 | - | 46,13 |
01.10.24 17:12:29 | - | 46,13 |
01.10.24 17:12:22 | - | 46,13 |
01.10.24 17:12:22 | - | 46,12 |
01.10.24 17:12:21 | - | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:18 | - | 46,13 |
01.10.24 17:12:16 | - | 46,13 |
01.10.24 17:12:12 | - | 46,13 |
01.10.24 17:12:03 | - | 46,15 |
01.10.24 17:11:54 | - | 46,15 |
01.10.24 17:11:43 | - | 46,15 |
01.10.24 17:11:30 | - | 46,15 |
01.10.24 17:11:26 | - | 46,15 |
01.10.24 17:10:50 | - | 46,13 |
01.10.24 17:10:44 | - | 46,14 |
01.10.24 17:10:43 | - | 46,14 |
01.10.24 17:10:40 | - | 46,15 |
01.10.24 17:10:39 | - | 46,15 |
01.10.24 17:10:39 | - | 46,14 |
01.10.24 17:10:29 | - | 46,15 |