Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:03 | - | 46,26 |
01.10.24 17:40:02 | - | 46,25 |
01.10.24 17:40:00 | - | 46,24 |
01.10.24 17:39:51 | - | 46,23 |
01.10.24 17:39:49 | - | 46,24 |
01.10.24 17:39:47 | - | 46,23 |
01.10.24 17:39:45 | - | 46,23 |
01.10.24 17:39:43 | - | 46,23 |
01.10.24 17:39:39 | - | 46,23 |
01.10.24 17:39:37 | - | 46,23 |
01.10.24 17:39:35 | - | 46,23 |
01.10.24 17:39:33 | - | 46,23 |
01.10.24 17:39:31 | - | 46,23 |
01.10.24 17:39:25 | - | 46,22 |
01.10.24 17:39:21 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:19 | - | 46,22 |
01.10.24 17:39:17 | - | 46,23 |
01.10.24 17:39:09 | - | 46,23 |
01.10.24 17:39:07 | - | 46,23 |
01.10.24 17:39:05 | - | 46,23 |
01.10.24 17:39:03 | - | 46,23 |
01.10.24 17:39:01 | - | 46,22 |
01.10.24 17:38:59 | - | 46,22 |
01.10.24 17:38:57 | - | 46,22 |
01.10.24 17:38:51 | - | 46,23 |
01.10.24 17:38:47 | - | 46,23 |
01.10.24 17:38:45 | - | 46,24 |
01.10.24 17:38:43 | - | 46,24 |
01.10.24 17:38:41 | - | 46,23 |
01.10.24 17:38:37 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:35 | - | 46,22 |
01.10.24 17:38:33 | - | 46,22 |
01.10.24 17:38:31 | - | 46,21 |
01.10.24 17:38:27 | - | 46,21 |
01.10.24 17:38:25 | - | 46,20 |
01.10.24 17:38:17 | - | 46,21 |
01.10.24 17:38:15 | - | 46,20 |
01.10.24 17:38:13 | - | 46,20 |
01.10.24 17:38:09 | - | 46,21 |
01.10.24 17:38:07 | - | 46,20 |
01.10.24 17:38:05 | - | 46,21 |
01.10.24 17:38:01 | - | 46,20 |
01.10.24 17:37:57 | - | 46,21 |
01.10.24 17:37:55 | - | 46,21 |
01.10.24 17:37:53 | - | 46,22 |