Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:38 | - | 46,76 |
26.09.24 10:45:38 | - | 46,76 |
26.09.24 10:43:38 | - | 46,76 |
26.09.24 10:43:05 | - | 46,76 |
26.09.24 10:40:04 | - | 46,76 |
26.09.24 10:38:06 | - | 46,76 |
26.09.24 10:35:06 | - | 46,76 |
26.09.24 10:34:52 | - | 46,76 |
26.09.24 10:34:44 | - | 46,76 |
26.09.24 10:34:32 | - | 46,76 |
26.09.24 10:31:31 | - | 46,76 |
26.09.24 10:29:39 | - | 46,79 |
26.09.24 10:27:18 | - | 46,79 |
26.09.24 10:24:17 | - | 46,79 |
26.09.24 10:23:04 | - | 46,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:03 | - | 46,76 |
26.09.24 10:18:58 | - | 46,76 |
26.09.24 10:16:29 | - | 46,76 |
26.09.24 10:13:29 | - | 46,76 |
26.09.24 10:13:22 | - | 46,76 |
26.09.24 10:11:06 | - | 46,74 |
26.09.24 10:08:06 | - | 46,74 |
26.09.24 10:06:24 | - | 46,74 |
26.09.24 10:05:18 | - | 46,74 |
26.09.24 10:04:59 | - | 46,78 |
26.09.24 10:04:39 | - | 46,78 |
26.09.24 10:04:22 | - | 46,78 |
26.09.24 10:04:00 | - | 46,80 |
26.09.24 10:03:34 | - | 46,80 |
26.09.24 10:01:51 | - | 46,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:59 | - | 46,80 |
26.09.24 10:00:34 | - | 46,78 |
26.09.24 10:00:07 | - | 46,75 |
26.09.24 10:00:01 | - | 46,75 |
26.09.24 10:00:00 | - | 46,63 |
26.09.24 10:00:00 | - | 46,64 |
26.09.24 09:59:48 | - | 46,63 |
26.09.24 09:58:36 | - | 46,63 |
26.09.24 09:56:24 | - | 46,68 |
26.09.24 09:55:38 | - | 46,68 |
26.09.24 09:54:36 | - | 46,68 |
26.09.24 09:51:36 | - | 46,68 |
26.09.24 09:51:16 | - | 46,58 |
26.09.24 09:50:47 | - | 46,58 |
26.09.24 09:50:41 | - | 46,56 |