Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:01 | - | 46,69 |
26.09.24 11:59:48 | - | 46,70 |
26.09.24 11:59:00 | - | 46,69 |
26.09.24 11:58:37 | - | 46,74 |
26.09.24 11:56:53 | - | 46,74 |
26.09.24 11:54:30 | - | 46,74 |
26.09.24 11:52:33 | - | 46,74 |
26.09.24 11:52:09 | - | 46,74 |
26.09.24 11:49:09 | - | 46,74 |
26.09.24 11:46:08 | - | 46,74 |
26.09.24 11:43:39 | - | 46,74 |
26.09.24 11:40:39 | - | 46,74 |
26.09.24 11:38:12 | - | 46,74 |
26.09.24 11:38:08 | - | 46,69 |
26.09.24 11:37:57 | - | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:14 | - | 46,72 |
26.09.24 11:35:33 | - | 46,72 |
26.09.24 11:35:22 | - | 46,72 |
26.09.24 11:34:04 | - | 46,72 |
26.09.24 11:34:01 | - | 46,72 |
26.09.24 11:32:39 | - | 46,72 |
26.09.24 11:29:58 | - | 46,72 |
26.09.24 11:28:50 | - | 46,72 |
26.09.24 11:27:46 | - | 46,72 |
26.09.24 11:24:45 | - | 46,72 |
26.09.24 11:23:14 | - | 46,67 |
26.09.24 11:21:57 | - | 46,67 |
26.09.24 11:18:57 | - | 46,67 |
26.09.24 11:15:57 | - | 46,67 |
26.09.24 11:12:56 | - | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:27 | - | 46,67 |
26.09.24 11:09:04 | - | 46,67 |
26.09.24 11:06:14 | - | 46,69 |
26.09.24 11:03:13 | - | 46,69 |
26.09.24 11:02:38 | - | 46,76 |
26.09.24 11:02:33 | - | 46,79 |
26.09.24 11:00:01 | - | 46,80 |
26.09.24 10:59:44 | - | 46,76 |
26.09.24 10:56:44 | - | 46,76 |
26.09.24 10:55:32 | - | 46,70 |
26.09.24 10:54:32 | - | 46,70 |
26.09.24 10:52:03 | - | 46,70 |
26.09.24 10:50:15 | - | 46,69 |
26.09.24 10:48:38 | - | 46,76 |
26.09.24 10:45:38 | - | 46,76 |