Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:24 | - | 46,74 |
26.09.24 10:05:18 | - | 46,74 |
26.09.24 10:04:59 | - | 46,78 |
26.09.24 10:04:39 | - | 46,78 |
26.09.24 10:04:22 | - | 46,78 |
26.09.24 10:04:00 | - | 46,80 |
26.09.24 10:03:34 | - | 46,80 |
26.09.24 10:01:51 | - | 46,83 |
26.09.24 10:00:59 | - | 46,80 |
26.09.24 10:00:34 | - | 46,78 |
26.09.24 10:00:07 | - | 46,75 |
26.09.24 10:00:01 | - | 46,75 |
26.09.24 10:00:00 | - | 46,63 |
26.09.24 10:00:00 | - | 46,64 |
26.09.24 09:59:48 | - | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:36 | - | 46,63 |
26.09.24 09:56:24 | - | 46,68 |
26.09.24 09:55:38 | - | 46,68 |
26.09.24 09:54:36 | - | 46,68 |
26.09.24 09:51:36 | - | 46,68 |
26.09.24 09:51:16 | - | 46,58 |
26.09.24 09:50:47 | - | 46,58 |
26.09.24 09:50:41 | - | 46,56 |
26.09.24 09:47:40 | - | 46,56 |
26.09.24 09:44:48 | - | 46,56 |
26.09.24 09:44:43 | - | 46,56 |
26.09.24 09:44:40 | - | 46,57 |
26.09.24 09:44:39 | - | 46,56 |
26.09.24 09:44:36 | - | 46,57 |
26.09.24 09:44:36 | - | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:28 | - | 46,57 |
26.09.24 09:44:25 | - | 46,56 |
26.09.24 09:44:23 | - | 46,57 |
26.09.24 09:44:21 | - | 46,57 |
26.09.24 09:44:21 | - | 46,56 |
26.09.24 09:44:14 | - | 46,57 |
26.09.24 09:44:13 | - | 46,58 |
26.09.24 09:44:12 | - | 46,57 |
26.09.24 09:44:12 | - | 46,58 |
26.09.24 09:44:10 | - | 46,57 |
26.09.24 09:44:02 | - | 46,57 |
26.09.24 09:44:01 | - | 46,58 |
26.09.24 09:44:00 | - | 46,57 |
26.09.24 09:43:53 | - | 46,58 |
26.09.24 09:43:52 | - | 46,57 |