Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:14 | - | 46,57 |
26.09.24 09:34:51 | - | 46,58 |
26.09.24 09:34:51 | - | 46,58 |
26.09.24 09:34:42 | - | 46,57 |
26.09.24 09:34:41 | - | 46,55 |
26.09.24 09:34:38 | - | 46,57 |
26.09.24 09:34:38 | - | 46,55 |
26.09.24 09:34:23 | - | 46,57 |
26.09.24 09:34:07 | - | 46,58 |
26.09.24 09:34:06 | - | 46,57 |
26.09.24 09:34:03 | - | 46,58 |
26.09.24 09:33:31 | - | 46,57 |
26.09.24 09:33:13 | - | 46,56 |
26.09.24 09:33:12 | - | 46,55 |
26.09.24 09:33:12 | - | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:10 | - | 46,56 |
26.09.24 09:32:56 | - | 46,57 |
26.09.24 09:32:55 | - | 46,56 |
26.09.24 09:32:54 | - | 46,54 |
26.09.24 09:32:05 | - | 46,53 |
26.09.24 09:30:15 | - | 46,50 |
26.09.24 09:30:11 | - | 46,53 |
26.09.24 09:30:03 | - | 46,56 |
26.09.24 09:30:02 | - | 46,56 |
26.09.24 09:29:58 | - | 46,56 |
26.09.24 09:29:20 | - | 46,53 |
26.09.24 09:29:18 | - | 46,56 |
26.09.24 09:26:18 | - | 46,56 |
26.09.24 09:25:26 | - | 46,56 |
26.09.24 09:24:25 | - | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:41 | - | 46,53 |
26.09.24 09:20:41 | - | 46,53 |
26.09.24 09:20:04 | - | 46,53 |
26.09.24 09:19:53 | - | 46,53 |
26.09.24 09:19:35 | - | 46,53 |
26.09.24 09:19:33 | - | 46,53 |
26.09.24 09:17:22 | - | 46,50 |
26.09.24 09:14:21 | - | 46,50 |
26.09.24 09:13:56 | - | 46,50 |
26.09.24 09:10:56 | - | 46,50 |
26.09.24 09:07:56 | - | 46,50 |
26.09.24 09:06:33 | - | 46,50 |
26.09.24 09:04:16 | - | 46,47 |
26.09.24 09:03:02 | - | 46,47 |
26.09.24 09:03:00 | - | 46,38 |