Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:03 | - | 46,72 |
26.09.24 14:13:18 | - | 46,72 |
26.09.24 14:11:10 | - | 46,72 |
26.09.24 14:10:05 | - | 46,72 |
26.09.24 14:09:38 | - | 46,72 |
26.09.24 14:09:29 | - | 46,72 |
26.09.24 14:07:41 | - | 46,72 |
26.09.24 14:07:38 | - | 46,72 |
26.09.24 14:07:37 | - | 46,72 |
26.09.24 14:07:36 | - | 46,72 |
26.09.24 14:07:34 | - | 46,72 |
26.09.24 14:07:17 | - | 46,72 |
26.09.24 14:07:17 | - | 46,79 |
26.09.24 14:07:14 | - | 46,79 |
26.09.24 14:07:06 | - | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:09 | - | 46,79 |
26.09.24 14:03:37 | - | 46,79 |
26.09.24 14:02:15 | - | 46,79 |
26.09.24 14:01:31 | - | 46,79 |
26.09.24 14:01:26 | - | 46,79 |
26.09.24 13:59:23 | - | 46,79 |
26.09.24 13:59:19 | - | 46,79 |
26.09.24 13:59:10 | - | 46,79 |
26.09.24 13:56:09 | - | 46,79 |
26.09.24 13:55:29 | - | 46,74 |
26.09.24 13:55:22 | - | 46,74 |
26.09.24 13:54:37 | - | 46,72 |
26.09.24 13:51:36 | - | 46,72 |
26.09.24 13:48:48 | - | 46,72 |
26.09.24 13:48:41 | - | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:29 | - | 46,72 |
26.09.24 13:47:53 | - | 46,74 |
26.09.24 13:44:53 | - | 46,74 |
26.09.24 13:43:16 | - | 46,74 |
26.09.24 13:40:16 | - | 46,74 |
26.09.24 13:37:15 | - | 46,74 |
26.09.24 13:34:14 | - | 46,74 |
26.09.24 13:33:32 | - | 46,74 |
26.09.24 13:30:31 | - | 46,74 |
26.09.24 13:30:05 | - | 46,74 |
26.09.24 13:29:30 | - | 46,74 |
26.09.24 13:26:29 | - | 46,74 |
26.09.24 13:23:31 | - | 46,74 |
26.09.24 13:20:31 | - | 46,74 |
26.09.24 13:20:26 | - | 46,72 |