Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:44 | - | 46,62 |
26.09.24 14:28:19 | - | 46,72 |
26.09.24 14:27:33 | - | 46,72 |
26.09.24 14:26:09 | - | 46,75 |
26.09.24 14:24:25 | - | 46,75 |
26.09.24 14:24:04 | - | 46,72 |
26.09.24 14:22:49 | - | 46,72 |
26.09.24 14:20:51 | - | 46,72 |
26.09.24 14:20:31 | - | 46,72 |
26.09.24 14:18:04 | - | 46,72 |
26.09.24 14:15:03 | - | 46,72 |
26.09.24 14:13:18 | - | 46,72 |
26.09.24 14:11:10 | - | 46,72 |
26.09.24 14:10:05 | - | 46,72 |
26.09.24 14:09:38 | - | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:29 | - | 46,72 |
26.09.24 14:07:41 | - | 46,72 |
26.09.24 14:07:38 | - | 46,72 |
26.09.24 14:07:37 | - | 46,72 |
26.09.24 14:07:36 | - | 46,72 |
26.09.24 14:07:34 | - | 46,72 |
26.09.24 14:07:17 | - | 46,72 |
26.09.24 14:07:17 | - | 46,79 |
26.09.24 14:07:14 | - | 46,79 |
26.09.24 14:07:06 | - | 46,79 |
26.09.24 14:06:09 | - | 46,79 |
26.09.24 14:03:37 | - | 46,79 |
26.09.24 14:02:15 | - | 46,79 |
26.09.24 14:01:31 | - | 46,79 |
26.09.24 14:01:26 | - | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:23 | - | 46,79 |
26.09.24 13:59:19 | - | 46,79 |
26.09.24 13:59:10 | - | 46,79 |
26.09.24 13:56:09 | - | 46,79 |
26.09.24 13:55:29 | - | 46,74 |
26.09.24 13:55:22 | - | 46,74 |
26.09.24 13:54:37 | - | 46,72 |
26.09.24 13:51:36 | - | 46,72 |
26.09.24 13:48:48 | - | 46,72 |
26.09.24 13:48:41 | - | 46,72 |
26.09.24 13:48:29 | - | 46,72 |
26.09.24 13:47:53 | - | 46,74 |
26.09.24 13:44:53 | - | 46,74 |
26.09.24 13:43:16 | - | 46,74 |
26.09.24 13:40:16 | - | 46,74 |