Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:41 | - | 46,72 |
26.09.24 13:19:10 | - | 46,72 |
26.09.24 13:18:43 | - | 46,72 |
26.09.24 13:18:31 | - | 46,72 |
26.09.24 13:18:11 | - | 46,72 |
26.09.24 13:17:17 | - | 46,72 |
26.09.24 13:15:38 | - | 46,70 |
26.09.24 13:15:09 | - | 46,70 |
26.09.24 13:12:09 | - | 46,70 |
26.09.24 13:11:39 | - | 46,69 |
26.09.24 13:10:46 | - | 46,69 |
26.09.24 13:10:26 | - | 46,69 |
26.09.24 13:09:57 | - | 46,72 |
26.09.24 13:06:57 | - | 46,72 |
26.09.24 13:03:56 | - | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:55 | - | 46,72 |
26.09.24 13:00:05 | - | 46,72 |
26.09.24 13:00:01 | - | 46,74 |
26.09.24 12:57:47 | - | 46,74 |
26.09.24 12:55:47 | - | 46,77 |
26.09.24 12:52:46 | - | 46,77 |
26.09.24 12:51:10 | - | 46,74 |
26.09.24 12:49:14 | - | 46,74 |
26.09.24 12:49:06 | - | 46,72 |
26.09.24 12:48:56 | - | 46,72 |
26.09.24 12:48:52 | - | 46,72 |
26.09.24 12:48:51 | - | 46,71 |
26.09.24 12:48:49 | - | 46,72 |
26.09.24 12:48:48 | - | 46,71 |
26.09.24 12:48:48 | - | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:47 | - | 46,71 |
26.09.24 12:48:46 | - | 46,72 |
26.09.24 12:48:34 | - | 46,71 |
26.09.24 12:48:34 | - | 46,72 |
26.09.24 12:48:05 | - | 46,71 |
26.09.24 12:48:03 | - | 46,72 |
26.09.24 12:48:03 | - | 46,71 |
26.09.24 12:48:01 | - | 46,72 |
26.09.24 12:46:27 | - | 46,71 |
26.09.24 12:46:06 | - | 46,71 |
26.09.24 12:44:21 | - | 46,69 |
26.09.24 12:41:21 | - | 46,69 |
26.09.24 12:38:44 | - | 46,69 |
26.09.24 12:38:43 | - | 46,69 |
26.09.24 12:38:42 | - | 46,69 |