Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:41 | - | 46,69 |
26.09.24 12:38:26 | - | 46,69 |
26.09.24 12:37:34 | - | 46,69 |
26.09.24 12:36:59 | - | 46,71 |
26.09.24 12:36:51 | - | 46,71 |
26.09.24 12:34:26 | - | 46,71 |
26.09.24 12:34:21 | - | 46,72 |
26.09.24 12:34:19 | - | 46,71 |
26.09.24 12:34:17 | - | 46,72 |
26.09.24 12:34:08 | - | 46,71 |
26.09.24 12:34:00 | - | 46,72 |
26.09.24 12:33:59 | - | 46,71 |
26.09.24 12:33:57 | - | 46,72 |
26.09.24 12:33:52 | - | 46,71 |
26.09.24 12:33:45 | - | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:35 | - | 46,71 |
26.09.24 12:33:33 | - | 46,72 |
26.09.24 12:33:32 | - | 46,71 |
26.09.24 12:33:30 | - | 46,72 |
26.09.24 12:33:15 | - | 46,71 |
26.09.24 12:33:14 | - | 46,72 |
26.09.24 12:33:09 | - | 46,71 |
26.09.24 12:32:14 | - | 46,72 |
26.09.24 12:30:53 | - | 46,71 |
26.09.24 12:30:49 | - | 46,72 |
26.09.24 12:30:17 | - | 46,71 |
26.09.24 12:29:56 | - | 46,71 |
26.09.24 12:28:21 | - | 46,75 |
26.09.24 12:27:39 | - | 46,75 |
26.09.24 12:24:38 | - | 46,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:24 | - | 46,71 |
26.09.24 12:23:00 | - | 46,76 |
26.09.24 12:20:56 | - | 46,76 |
26.09.24 12:20:31 | - | 46,76 |
26.09.24 12:19:49 | - | 46,76 |
26.09.24 12:16:50 | - | 46,76 |
26.09.24 12:14:47 | - | 46,76 |
26.09.24 12:11:46 | - | 46,76 |
26.09.24 12:08:46 | - | 46,76 |
26.09.24 12:06:30 | - | 46,76 |
26.09.24 12:06:00 | - | 46,76 |
26.09.24 12:05:41 | - | 46,76 |
26.09.24 12:05:39 | - | 46,76 |
26.09.24 12:02:38 | - | 46,76 |
26.09.24 12:01:08 | - | 46,76 |