Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:13 | - | 45,54 |
23.09.24 20:35:56 | - | 45,54 |
23.09.24 20:35:52 | - | 45,54 |
23.09.24 20:35:43 | - | 45,55 |
23.09.24 20:35:38 | - | 45,55 |
23.09.24 20:35:32 | - | 45,54 |
23.09.24 20:35:27 | - | 45,54 |
23.09.24 20:35:14 | - | 45,54 |
23.09.24 20:35:11 | - | 45,55 |
23.09.24 20:34:55 | - | 45,56 |
23.09.24 20:34:46 | - | 45,56 |
23.09.24 20:34:43 | - | 45,56 |
23.09.24 20:34:35 | - | 45,55 |
23.09.24 20:34:23 | - | 45,56 |
23.09.24 20:34:17 | - | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:15 | - | 45,56 |
23.09.24 20:34:12 | - | 45,55 |
23.09.24 20:34:02 | - | 45,55 |
23.09.24 20:33:58 | - | 45,54 |
23.09.24 20:33:56 | - | 45,55 |
23.09.24 20:33:42 | - | 45,55 |
23.09.24 20:33:40 | - | 45,55 |
23.09.24 20:33:38 | - | 45,55 |
23.09.24 20:33:37 | - | 45,55 |
23.09.24 20:33:30 | - | 45,54 |
23.09.24 20:33:10 | - | 45,55 |
23.09.24 20:33:08 | - | 45,54 |
23.09.24 20:33:05 | - | 45,54 |
23.09.24 20:32:57 | - | 45,53 |
23.09.24 20:32:53 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:22 | - | 45,54 |
23.09.24 20:32:03 | - | 45,53 |
23.09.24 20:31:54 | - | 45,54 |
23.09.24 20:31:53 | - | 45,53 |
23.09.24 20:31:40 | - | 45,54 |
23.09.24 20:31:35 | - | 45,54 |
23.09.24 20:31:28 | - | 45,54 |
23.09.24 20:31:18 | - | 45,54 |
23.09.24 20:31:14 | - | 45,54 |
23.09.24 20:31:07 | - | 45,54 |
23.09.24 20:31:03 | - | 45,54 |
23.09.24 20:31:01 | - | 45,54 |
23.09.24 20:30:47 | - | 45,53 |
23.09.24 20:30:37 | - | 45,53 |
23.09.24 20:30:35 | - | 45,53 |