Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:35 | - | 45,53 |
23.09.24 20:30:34 | - | 45,53 |
23.09.24 20:30:33 | - | 45,53 |
23.09.24 20:30:21 | - | 45,54 |
23.09.24 20:30:16 | - | 45,53 |
23.09.24 20:30:14 | - | 45,53 |
23.09.24 20:30:07 | - | 45,53 |
23.09.24 20:30:04 | - | 45,53 |
23.09.24 20:30:00 | - | 45,53 |
23.09.24 20:29:58 | - | 45,53 |
23.09.24 20:29:39 | - | 45,54 |
23.09.24 20:29:17 | - | 45,54 |
23.09.24 20:29:16 | - | 45,54 |
23.09.24 20:29:09 | - | 45,54 |
23.09.24 20:29:06 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:42 | - | 45,53 |
23.09.24 20:28:38 | - | 45,54 |
23.09.24 20:28:09 | - | 45,54 |
23.09.24 20:28:03 | - | 45,54 |
23.09.24 20:27:46 | - | 45,53 |
23.09.24 20:27:42 | - | 45,54 |
23.09.24 20:27:35 | - | 45,53 |
23.09.24 20:27:33 | - | 45,54 |
23.09.24 20:27:14 | - | 45,53 |
23.09.24 20:27:06 | - | 45,53 |
23.09.24 20:27:04 | - | 45,53 |
23.09.24 20:27:03 | - | 45,53 |
23.09.24 20:26:53 | - | 45,53 |
23.09.24 20:26:51 | - | 45,53 |
23.09.24 20:26:40 | - | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:39 | - | 45,53 |
23.09.24 20:26:34 | - | 45,53 |
23.09.24 20:26:33 | - | 45,52 |
23.09.24 20:26:32 | - | 45,52 |
23.09.24 20:26:31 | - | 45,52 |
23.09.24 20:26:30 | - | 45,52 |
23.09.24 20:26:25 | - | 45,53 |
23.09.24 20:26:11 | - | 45,54 |
23.09.24 20:26:10 | - | 45,54 |
23.09.24 20:26:02 | - | 45,54 |
23.09.24 20:25:57 | - | 45,55 |
23.09.24 20:25:54 | - | 45,55 |
23.09.24 20:25:53 | - | 45,56 |
23.09.24 20:25:41 | - | 45,56 |
23.09.24 20:25:22 | - | 45,57 |