Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:11 | - | 45,56 |
23.09.24 20:21:40 | - | 45,55 |
23.09.24 20:21:32 | - | 45,55 |
23.09.24 20:21:24 | - | 45,54 |
23.09.24 20:21:06 | - | 45,55 |
23.09.24 20:20:54 | - | 45,54 |
23.09.24 20:20:37 | - | 45,55 |
23.09.24 20:20:27 | - | 45,54 |
23.09.24 20:20:26 | - | 45,55 |
23.09.24 20:20:02 | - | 45,55 |
23.09.24 20:19:45 | - | 45,54 |
23.09.24 20:19:39 | - | 45,55 |
23.09.24 20:19:38 | - | 45,55 |
23.09.24 20:19:28 | - | 45,55 |
23.09.24 20:19:20 | - | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:19 | - | 45,55 |
23.09.24 20:19:18 | - | 45,55 |
23.09.24 20:19:07 | - | 45,55 |
23.09.24 20:19:05 | - | 45,56 |
23.09.24 20:19:00 | - | 45,55 |
23.09.24 20:18:59 | - | 45,55 |
23.09.24 20:18:57 | - | 45,55 |
23.09.24 20:18:54 | - | 45,55 |
23.09.24 20:18:07 | - | 45,54 |
23.09.24 20:18:05 | - | 45,54 |
23.09.24 20:18:04 | - | 45,54 |
23.09.24 20:18:03 | - | 45,54 |
23.09.24 20:18:01 | - | 45,55 |
23.09.24 20:17:53 | - | 45,54 |
23.09.24 20:17:52 | - | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:48 | - | 45,55 |
23.09.24 20:17:45 | - | 45,55 |
23.09.24 20:17:44 | - | 45,55 |
23.09.24 20:17:31 | - | 45,55 |
23.09.24 20:17:17 | - | 45,54 |
23.09.24 20:17:10 | - | 45,55 |
23.09.24 20:17:08 | - | 45,54 |
23.09.24 20:16:49 | - | 45,55 |
23.09.24 20:16:38 | - | 45,55 |
23.09.24 20:16:36 | - | 45,54 |
23.09.24 20:16:35 | - | 45,55 |
23.09.24 20:16:32 | - | 45,54 |
23.09.24 20:16:31 | - | 45,55 |
23.09.24 20:16:26 | - | 45,55 |
23.09.24 20:16:20 | - | 45,55 |