Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:05 | - | 45,56 |
23.09.24 20:24:56 | - | 45,56 |
23.09.24 20:24:49 | - | 45,57 |
23.09.24 20:24:48 | - | 45,56 |
23.09.24 20:24:41 | - | 45,57 |
23.09.24 20:24:40 | - | 45,56 |
23.09.24 20:24:34 | - | 45,57 |
23.09.24 20:24:32 | - | 45,56 |
23.09.24 20:24:28 | - | 45,57 |
23.09.24 20:24:15 | - | 45,56 |
23.09.24 20:23:58 | - | 45,57 |
23.09.24 20:23:44 | - | 45,57 |
23.09.24 20:23:41 | - | 45,57 |
23.09.24 20:23:40 | - | 45,57 |
23.09.24 20:23:20 | - | 45,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:19 | - | 45,57 |
23.09.24 20:23:07 | - | 45,56 |
23.09.24 20:22:59 | - | 45,56 |
23.09.24 20:22:40 | - | 45,56 |
23.09.24 20:22:30 | - | 45,56 |
23.09.24 20:22:28 | - | 45,56 |
23.09.24 20:22:12 | - | 45,57 |
23.09.24 20:22:11 | - | 45,56 |
23.09.24 20:21:40 | - | 45,55 |
23.09.24 20:21:32 | - | 45,55 |
23.09.24 20:21:24 | - | 45,54 |
23.09.24 20:21:06 | - | 45,55 |
23.09.24 20:20:54 | - | 45,54 |
23.09.24 20:20:37 | - | 45,55 |
23.09.24 20:20:27 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:26 | - | 45,55 |
23.09.24 20:20:02 | - | 45,55 |
23.09.24 20:19:45 | - | 45,54 |
23.09.24 20:19:39 | - | 45,55 |
23.09.24 20:19:38 | - | 45,55 |
23.09.24 20:19:28 | - | 45,55 |
23.09.24 20:19:20 | - | 45,55 |
23.09.24 20:19:19 | - | 45,55 |
23.09.24 20:19:18 | - | 45,55 |
23.09.24 20:19:07 | - | 45,55 |
23.09.24 20:19:05 | - | 45,56 |
23.09.24 20:19:00 | - | 45,55 |
23.09.24 20:18:59 | - | 45,55 |
23.09.24 20:18:57 | - | 45,55 |
23.09.24 20:18:54 | - | 45,55 |