Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:17 | - | 45,54 |
23.09.24 20:39:15 | - | 45,55 |
23.09.24 20:39:12 | - | 45,55 |
23.09.24 20:39:08 | - | 45,54 |
23.09.24 20:39:06 | - | 45,55 |
23.09.24 20:39:03 | - | 45,55 |
23.09.24 20:39:00 | - | 45,55 |
23.09.24 20:38:51 | - | 45,54 |
23.09.24 20:38:47 | - | 45,55 |
23.09.24 20:38:31 | - | 45,54 |
23.09.24 20:38:29 | - | 45,55 |
23.09.24 20:38:25 | - | 45,54 |
23.09.24 20:38:22 | - | 45,55 |
23.09.24 20:38:18 | - | 45,54 |
23.09.24 20:38:04 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:02 | - | 45,53 |
23.09.24 20:37:58 | - | 45,53 |
23.09.24 20:37:55 | - | 45,53 |
23.09.24 20:37:52 | - | 45,53 |
23.09.24 20:37:51 | - | 45,53 |
23.09.24 20:37:50 | - | 45,53 |
23.09.24 20:37:48 | - | 45,53 |
23.09.24 20:37:36 | - | 45,53 |
23.09.24 20:37:29 | - | 45,53 |
23.09.24 20:37:14 | - | 45,53 |
23.09.24 20:37:04 | - | 45,53 |
23.09.24 20:37:02 | - | 45,54 |
23.09.24 20:37:00 | - | 45,54 |
23.09.24 20:36:59 | - | 45,53 |
23.09.24 20:36:58 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:53 | - | 45,53 |
23.09.24 20:36:50 | - | 45,54 |
23.09.24 20:36:36 | - | 45,54 |
23.09.24 20:36:26 | - | 45,54 |
23.09.24 20:36:24 | - | 45,54 |
23.09.24 20:36:22 | - | 45,54 |
23.09.24 20:36:13 | - | 45,54 |
23.09.24 20:35:56 | - | 45,54 |
23.09.24 20:35:52 | - | 45,54 |
23.09.24 20:35:43 | - | 45,55 |
23.09.24 20:35:38 | - | 45,55 |
23.09.24 20:35:32 | - | 45,54 |
23.09.24 20:35:27 | - | 45,54 |
23.09.24 20:35:14 | - | 45,54 |
23.09.24 20:35:11 | - | 45,55 |