Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:30 | - | 45,57 |
23.09.24 20:50:25 | - | 45,57 |
23.09.24 20:50:20 | - | 45,57 |
23.09.24 20:50:17 | - | 45,57 |
23.09.24 20:50:13 | - | 45,57 |
23.09.24 20:50:12 | - | 45,57 |
23.09.24 20:50:07 | - | 45,57 |
23.09.24 20:50:04 | - | 45,56 |
23.09.24 20:49:59 | - | 45,56 |
23.09.24 20:49:56 | - | 45,56 |
23.09.24 20:49:22 | - | 45,56 |
23.09.24 20:49:17 | - | 45,55 |
23.09.24 20:49:14 | - | 45,55 |
23.09.24 20:48:58 | - | 45,54 |
23.09.24 20:48:48 | - | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:35 | - | 45,54 |
23.09.24 20:48:33 | - | 45,55 |
23.09.24 20:48:32 | - | 45,54 |
23.09.24 20:48:26 | - | 45,54 |
23.09.24 20:48:16 | - | 45,53 |
23.09.24 20:48:10 | - | 45,54 |
23.09.24 20:48:09 | - | 45,54 |
23.09.24 20:48:03 | - | 45,54 |
23.09.24 20:48:02 | - | 45,54 |
23.09.24 20:48:01 | - | 45,54 |
23.09.24 20:47:57 | - | 45,54 |
23.09.24 20:47:56 | - | 45,54 |
23.09.24 20:47:53 | - | 45,54 |
23.09.24 20:47:52 | - | 45,54 |
23.09.24 20:47:42 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:11 | - | 45,55 |
23.09.24 20:47:07 | - | 45,54 |
23.09.24 20:47:06 | - | 45,55 |
23.09.24 20:46:56 | - | 45,54 |
23.09.24 20:46:53 | - | 45,55 |
23.09.24 20:46:34 | - | 45,55 |
23.09.24 20:46:33 | - | 45,56 |
23.09.24 20:46:27 | - | 45,56 |
23.09.24 20:46:21 | - | 45,55 |
23.09.24 20:46:04 | - | 45,55 |
23.09.24 20:46:01 | - | 45,54 |
23.09.24 20:45:57 | - | 45,54 |
23.09.24 20:45:56 | - | 45,54 |
23.09.24 20:45:49 | - | 45,54 |
23.09.24 20:45:48 | - | 45,54 |