Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:42 | - | 45,48 |
23.09.24 19:36:33 | - | 45,47 |
23.09.24 19:36:27 | - | 45,48 |
23.09.24 19:36:25 | - | 45,48 |
23.09.24 19:36:23 | - | 45,49 |
23.09.24 19:36:21 | - | 45,48 |
23.09.24 19:36:18 | - | 45,49 |
23.09.24 19:36:15 | - | 45,49 |
23.09.24 19:36:13 | - | 45,49 |
23.09.24 19:36:10 | - | 45,49 |
23.09.24 19:35:58 | - | 45,49 |
23.09.24 19:35:56 | - | 45,50 |
23.09.24 19:35:55 | - | 45,49 |
23.09.24 19:35:49 | - | 45,50 |
23.09.24 19:35:46 | - | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:32 | - | 45,51 |
23.09.24 19:35:28 | - | 45,50 |
23.09.24 19:35:26 | - | 45,51 |
23.09.24 19:35:25 | - | 45,50 |
23.09.24 19:35:22 | - | 45,51 |
23.09.24 19:35:20 | - | 45,50 |
23.09.24 19:35:19 | - | 45,51 |
23.09.24 19:35:10 | - | 45,50 |
23.09.24 19:34:56 | - | 45,50 |
23.09.24 19:34:14 | - | 45,49 |
23.09.24 19:34:11 | - | 45,50 |
23.09.24 19:34:10 | - | 45,49 |
23.09.24 19:34:08 | - | 45,50 |
23.09.24 19:34:04 | - | 45,49 |
23.09.24 19:33:59 | - | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:58 | - | 45,49 |
23.09.24 19:33:56 | - | 45,50 |
23.09.24 19:33:55 | - | 45,49 |
23.09.24 19:33:51 | - | 45,49 |
23.09.24 19:33:50 | - | 45,49 |
23.09.24 19:33:38 | - | 45,50 |
23.09.24 19:33:34 | - | 45,49 |
23.09.24 19:33:33 | - | 45,49 |
23.09.24 19:33:32 | - | 45,49 |
23.09.24 19:33:27 | - | 45,49 |
23.09.24 19:33:24 | - | 45,49 |
23.09.24 19:33:16 | - | 45,49 |
23.09.24 19:33:02 | - | 45,48 |
23.09.24 19:32:58 | - | 45,49 |
23.09.24 19:32:46 | - | 45,48 |