Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:30 | - | 45,50 |
23.09.24 19:43:29 | - | 45,50 |
23.09.24 19:43:28 | - | 45,50 |
23.09.24 19:43:17 | - | 45,49 |
23.09.24 19:43:16 | - | 45,50 |
23.09.24 19:43:10 | - | 45,49 |
23.09.24 19:43:09 | - | 45,50 |
23.09.24 19:43:02 | - | 45,50 |
23.09.24 19:42:55 | - | 45,49 |
23.09.24 19:42:34 | - | 45,49 |
23.09.24 19:42:26 | - | 45,49 |
23.09.24 19:42:24 | - | 45,49 |
23.09.24 19:42:19 | - | 45,49 |
23.09.24 19:42:18 | - | 45,49 |
23.09.24 19:42:16 | - | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:15 | - | 45,49 |
23.09.24 19:42:14 | - | 45,49 |
23.09.24 19:42:10 | - | 45,49 |
23.09.24 19:42:03 | - | 45,49 |
23.09.24 19:41:41 | - | 45,49 |
23.09.24 19:41:28 | - | 45,50 |
23.09.24 19:41:25 | - | 45,49 |
23.09.24 19:41:19 | - | 45,49 |
23.09.24 19:41:13 | - | 45,49 |
23.09.24 19:41:10 | - | 45,49 |
23.09.24 19:41:06 | - | 45,49 |
23.09.24 19:41:01 | - | 45,49 |
23.09.24 19:40:30 | - | 45,48 |
23.09.24 19:40:18 | - | 45,48 |
23.09.24 19:40:16 | - | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:07 | - | 45,47 |
23.09.24 19:39:49 | - | 45,46 |
23.09.24 19:39:45 | - | 45,46 |
23.09.24 19:39:44 | - | 45,46 |
23.09.24 19:39:39 | - | 45,47 |
23.09.24 19:39:14 | - | 45,47 |
23.09.24 19:39:13 | - | 45,47 |
23.09.24 19:39:06 | - | 45,47 |
23.09.24 19:38:40 | - | 45,48 |
23.09.24 19:38:34 | - | 45,47 |
23.09.24 19:38:33 | - | 45,48 |
23.09.24 19:38:23 | - | 45,47 |
23.09.24 19:38:22 | - | 45,48 |
23.09.24 19:38:21 | - | 45,47 |
23.09.24 19:38:18 | - | 45,47 |