Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:55 | - | 45,52 |
23.09.24 19:47:41 | - | 45,51 |
23.09.24 19:47:32 | - | 45,52 |
23.09.24 19:47:29 | - | 45,51 |
23.09.24 19:47:23 | - | 45,52 |
23.09.24 19:47:06 | - | 45,51 |
23.09.24 19:47:05 | - | 45,51 |
23.09.24 19:46:59 | - | 45,51 |
23.09.24 19:46:52 | - | 45,50 |
23.09.24 19:46:47 | - | 45,51 |
23.09.24 19:46:46 | - | 45,50 |
23.09.24 19:46:28 | - | 45,50 |
23.09.24 19:46:26 | - | 45,50 |
23.09.24 19:46:23 | - | 45,50 |
23.09.24 19:46:14 | - | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:13 | - | 45,50 |
23.09.24 19:46:11 | - | 45,50 |
23.09.24 19:45:55 | - | 45,50 |
23.09.24 19:45:53 | - | 45,50 |
23.09.24 19:45:45 | - | 45,50 |
23.09.24 19:45:33 | - | 45,49 |
23.09.24 19:45:32 | - | 45,50 |
23.09.24 19:45:31 | - | 45,49 |
23.09.24 19:45:27 | - | 45,50 |
23.09.24 19:45:23 | - | 45,49 |
23.09.24 19:45:11 | - | 45,49 |
23.09.24 19:45:03 | - | 45,48 |
23.09.24 19:45:01 | - | 45,49 |
23.09.24 19:44:49 | - | 45,48 |
23.09.24 19:44:48 | - | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:47 | - | 45,49 |
23.09.24 19:44:45 | - | 45,49 |
23.09.24 19:44:42 | - | 45,49 |
23.09.24 19:44:41 | - | 45,49 |
23.09.24 19:44:38 | - | 45,49 |
23.09.24 19:44:35 | - | 45,49 |
23.09.24 19:44:33 | - | 45,49 |
23.09.24 19:44:30 | - | 45,49 |
23.09.24 19:44:11 | - | 45,48 |
23.09.24 19:44:08 | - | 45,49 |
23.09.24 19:44:07 | - | 45,49 |
23.09.24 19:43:55 | - | 45,50 |
23.09.24 19:43:52 | - | 45,49 |
23.09.24 19:43:50 | - | 45,50 |
23.09.24 19:43:33 | - | 45,50 |