Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:17 | - | 45,46 |
23.09.24 19:38:15 | - | 45,47 |
23.09.24 19:37:59 | - | 45,47 |
23.09.24 19:37:51 | - | 45,47 |
23.09.24 19:37:47 | - | 45,46 |
23.09.24 19:37:46 | - | 45,46 |
23.09.24 19:37:35 | - | 45,45 |
23.09.24 19:37:31 | - | 45,46 |
23.09.24 19:37:29 | - | 45,45 |
23.09.24 19:37:26 | - | 45,46 |
23.09.24 19:37:24 | - | 45,45 |
23.09.24 19:37:23 | - | 45,46 |
23.09.24 19:37:14 | - | 45,45 |
23.09.24 19:37:12 | - | 45,45 |
23.09.24 19:37:11 | - | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:05 | - | 45,45 |
23.09.24 19:37:04 | - | 45,45 |
23.09.24 19:37:03 | - | 45,44 |
23.09.24 19:37:02 | - | 45,46 |
23.09.24 19:37:01 | - | 45,45 |
23.09.24 19:36:59 | - | 45,47 |
23.09.24 19:36:51 | - | 45,47 |
23.09.24 19:36:47 | - | 45,48 |
23.09.24 19:36:46 | - | 45,47 |
23.09.24 19:36:42 | - | 45,48 |
23.09.24 19:36:33 | - | 45,47 |
23.09.24 19:36:27 | - | 45,48 |
23.09.24 19:36:25 | - | 45,48 |
23.09.24 19:36:23 | - | 45,49 |
23.09.24 19:36:21 | - | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:18 | - | 45,49 |
23.09.24 19:36:15 | - | 45,49 |
23.09.24 19:36:13 | - | 45,49 |
23.09.24 19:36:10 | - | 45,49 |
23.09.24 19:35:58 | - | 45,49 |
23.09.24 19:35:56 | - | 45,50 |
23.09.24 19:35:55 | - | 45,49 |
23.09.24 19:35:49 | - | 45,50 |
23.09.24 19:35:46 | - | 45,50 |
23.09.24 19:35:32 | - | 45,51 |
23.09.24 19:35:28 | - | 45,50 |
23.09.24 19:35:26 | - | 45,51 |
23.09.24 19:35:25 | - | 45,50 |
23.09.24 19:35:22 | - | 45,51 |
23.09.24 19:35:20 | - | 45,50 |